Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0024,1824,2823,9524,289.624.500
2005-12-0100:00:0024,2524,6224,0924,436.882.600
2005-12-0200:00:0024,5624,6824,2324,684.645.000
2005-12-0500:00:0024,6824,7824,5824,786.865.800
2005-12-0600:00:0024,7924,9024,6524,903.963.600
2005-12-0700:00:0024,8525,0224,7124,857.577.200
2005-12-0800:00:0024,8024,8024,3524,755.217.200
2005-12-0900:00:0024,7124,7324,3824,653.396.000
2005-12-1200:00:0024,7624,8924,5324,654.779.000
2005-12-1300:00:0024,7125,0024,4824,946.472.600
2005-12-1400:00:0025,0025,0124,7324,824.359.100
2005-12-1500:00:0024,9125,1824,7625,185.655.700
2005-12-1600:00:0025,3326,0525,3226,0313.007.400
2005-12-1900:00:0025,9925,9925,7325,935.198.600
2005-12-2000:00:0025,8526,6025,8326,597.466.200
2005-12-2100:00:0026,5426,8426,3626,815.888.200
2005-12-2200:00:0026,7127,0526,7126,824.069.900
2005-12-2300:00:0026,8626,9826,5626,673.750.000
2005-12-2600:00:0026,6726,6726,6726,670
2005-12-2700:00:0026,5826,7726,5526,701.995.300
2005-12-2800:00:0026,4926,7426,4926,592.117.500
2005-12-2900:00:0026,5326,8426,5326,642.753.600
2005-12-3000:00:0026,6026,6326,1726,303.342.700
2006-01-0200:00:0026,3526,5426,3426,491.334.600
2006-01-0300:00:0026,6327,3826,5527,197.253.000
2006-01-0400:00:0027,5627,8427,5127,776.556.500
2006-01-0500:00:0027,7427,8027,3627,555.363.000
2006-01-0600:00:0027,6027,6027,3027,564.598.300
2006-01-0900:00:0027,7527,7527,2827,457.132.700
2006-01-1000:00:0027,3027,5227,2427,464.119.600
2006-01-1100:00:0027,6527,7827,3527,424.225.000
2006-01-1200:00:0027,5127,7127,4627,614.553.700
2006-01-1300:00:0027,6027,6727,2927,663.824.300
2006-01-1600:00:0027,6528,0027,6027,923.726.400
2006-01-1700:00:0027,6527,7527,5227,644.617.500
2006-01-1800:00:0027,3128,2227,0328,109.081.100
2006-01-1900:00:0028,6129,1028,3828,959.735.600
2006-01-2000:00:0029,0029,4828,6828,706.980.300
2006-01-2300:00:0028,2528,8528,2128,776.772.500
2006-01-2400:00:0028,7328,9728,4228,595.509.100
2006-01-2500:00:0028,8028,8028,3128,615.487.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters