Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1000:00:0023,7525,1223,7324,9027.471.900
2005-08-1100:00:0024,6324,8524,3024,6212.660.300
2005-08-1200:00:0024,6124,8324,4024,596.636.100
2005-08-1500:00:0024,3824,6724,2624,342.835.400
2005-08-1600:00:0024,4024,7024,3124,606.176.600
2005-08-1700:00:0024,5024,6524,3524,475.840.800
2005-08-1800:00:0024,4224,4624,0524,104.939.900
2005-08-1900:00:0024,0424,3624,0424,334.670.500
2005-08-2200:00:0024,3324,4924,0724,204.248.000
2005-08-2300:00:0024,1224,1923,8223,824.993.800
2005-08-2400:00:0023,7724,0723,6024,015.611.700
2005-08-2500:00:0023,8223,9223,6623,774.509.900
2005-08-2600:00:0023,6123,8823,2423,256.403.900
2005-08-2900:00:0023,1023,5223,0123,493.409.800
2005-08-3000:00:0023,5023,6123,3123,313.406.600
2005-08-3100:00:0023,3023,6423,2023,644.732.300
2005-09-0100:00:0023,7523,9423,5623,905.293.900
2005-09-0200:00:0023,8724,0923,8324,083.178.800
2005-09-0500:00:0024,0424,3924,0124,383.579.200
2005-09-0600:00:0024,4824,6424,2424,534.806.300
2005-09-0700:00:0024,6024,6623,9224,306.119.400
2005-09-0800:00:0024,2724,3124,0724,254.321.400
2005-09-0900:00:0024,2524,5124,2424,483.328.600
2005-09-1200:00:0024,5224,7224,4524,696.237.600
2005-09-1300:00:0024,6924,7324,3124,3112.336.600
2005-09-1400:00:0023,7224,1723,7224,0612.942.800
2005-09-1500:00:0024,0024,1523,7223,808.714.200
2005-09-1600:00:0023,8023,8623,6023,8014.195.400
2005-09-1900:00:0023,8023,8123,6523,667.225.400
2005-09-2000:00:0023,6823,7123,6123,635.937.900
2005-09-2100:00:0023,5723,6223,0723,1317.500.100
2005-09-2200:00:0023,1123,6322,8523,4818.203.400
2005-09-2300:00:0023,4223,8523,2923,4311.701.400
2005-09-2600:00:0023,5123,7723,5123,749.198.600
2005-09-2700:00:0023,5823,9823,5823,8911.675.300
2005-09-2800:00:0023,9624,4223,9624,4211.416.600
2005-09-2900:00:0024,4424,4423,9023,945.549.700
2005-09-3000:00:0024,1824,1824,0124,054.293.500
2005-10-0300:00:0024,1424,1423,9123,964.883.200
2005-10-0400:00:0024,1024,3223,9024,275.087.100
2005-10-0500:00:0024,1424,4124,0824,153.940.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters