Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-02-2300:00:0020,2420,4720,1020,285.204.600
2005-02-2400:00:0020,3320,4019,9219,976.680.300
2005-02-2500:00:0020,1220,3020,0620,224.208.300
2005-02-2800:00:0020,3120,5220,2620,454.770.300
2005-03-0100:00:0020,4520,6720,2820,665.270.400
2005-03-0200:00:0020,7020,7020,1220,325.407.400
2005-03-0300:00:0020,3020,4620,0520,196.678.200
2005-03-0400:00:0020,3220,6820,0720,424.925.500
2005-03-0700:00:0020,5420,9820,5320,775.088.200
2005-03-0800:00:0020,9021,1720,4420,457.498.800
2005-03-0900:00:0020,6121,0220,5020,518.163.900
2005-03-1000:00:0020,6120,7520,3420,446.156.300
2005-03-1100:00:0020,6320,6920,5020,503.628.400
2005-03-1400:00:0020,5820,6020,3220,352.873.900
2005-03-1500:00:0020,4620,5520,3820,554.034.500
2005-03-1600:00:0020,5020,6220,1820,223.718.000
2005-03-1700:00:0020,2420,4020,2220,304.865.400
2005-03-1800:00:0020,3020,4420,2020,206.238.400
2005-03-2100:00:0020,3020,4320,2320,272.988.900
2005-03-2200:00:0020,2720,3320,0420,204.538.500
2005-03-2300:00:0020,0020,3520,0020,275.390.400
2005-03-2400:00:0020,3220,8020,3120,745.945.800
2005-03-2500:00:0020,7420,7420,7420,740
2005-03-2800:00:0020,7420,7420,7420,740
2005-03-2900:00:0020,6920,8920,4020,804.186.100
2005-03-3000:00:0020,6220,8120,6220,682.425.000
2005-03-3100:00:0020,8120,9120,6520,763.779.300
2005-04-0100:00:0020,7020,8620,6720,704.632.800
2005-04-0400:00:0020,7520,8420,4020,723.245.600
2005-04-0500:00:0020,8821,0720,8021,008.851.000
2005-04-0600:00:0021,1021,3421,0221,285.220.100
2005-04-0700:00:0021,3621,4521,1721,404.657.200
2005-04-0800:00:0021,4921,6221,4321,454.117.400
2005-04-1100:00:0021,4721,5321,3421,406.494.900
2005-04-1200:00:0021,3921,4621,2421,315.574.800
2005-04-1300:00:0021,4921,6021,4221,473.494.600
2005-04-1400:00:0021,4021,6021,3521,523.501.600
2005-04-1500:00:0021,3521,4121,0621,104.578.400
2005-04-1800:00:0020,7020,8320,3720,526.623.600
2005-04-1900:00:0020,5520,7520,4120,464.335.200
2005-04-2000:00:0020,6020,6920,4120,515.326.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters