Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-10-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0024,1424,4124,0824,153.940.000
2005-10-0600:00:0024,0524,0623,7523,966.411.800
2005-10-0700:00:0023,9024,1223,7824,035.776.600
2005-10-1000:00:0024,1024,1023,7523,833.214.400
2005-10-1100:00:0023,8524,0423,7923,919.095.800
2005-10-1200:00:0023,8023,8723,5223,545.385.100
2005-10-1300:00:0023,5023,5322,9923,187.136.300
2005-10-1400:00:0023,0723,2922,9123,146.873.000
2005-10-1700:00:0023,2823,3122,7622,995.377.100
2005-10-1800:00:0023,0523,1222,7022,736.391.400
2005-10-1900:00:0022,6322,6822,0222,1712.310.100
2005-10-2000:00:0022,4822,6922,2322,407.178.000
2005-10-2100:00:0022,2522,5922,2222,485.713.800
2005-10-2400:00:0022,4022,9322,3222,915.944.400
2005-10-2500:00:0022,9922,9922,4622,584.976.700
2005-10-2600:00:0022,4222,7422,0422,265.619.100
2005-10-2700:00:0022,0022,1121,7821,924.979.000
2005-10-2800:00:0021,8322,1321,6222,016.582.800
2005-10-3100:00:0022,1622,6522,1622,605.256.600
2005-11-0100:00:0022,4922,5522,1122,205.952.200
2005-11-0200:00:0022,0922,2321,6622,167.424.100
2005-11-0300:00:0022,2022,6022,1522,567.034.700
2005-11-0400:00:0022,3122,7022,3122,606.531.600
2005-11-0700:00:0022,6322,7322,5122,685.817.900
2005-11-0800:00:0022,5522,9122,5522,666.219.400
2005-11-0900:00:0022,8523,2022,7523,198.442.000
2005-11-1000:00:0023,2823,5723,2623,366.202.800
2005-11-1100:00:0023,5923,7723,5223,774.069.400
2005-11-1400:00:0023,6023,9723,6023,978.173.100
2005-11-1500:00:0023,8324,0023,7723,947.475.400
2005-11-1600:00:0023,8324,0423,7323,914.779.900
2005-11-1700:00:0024,0024,2323,8523,955.236.300
2005-11-1800:00:0024,2524,2523,4223,619.140.500
2005-11-2100:00:0023,6923,9923,6423,923.706.100
2005-11-2200:00:0023,8823,9023,6523,903.402.600
2005-11-2300:00:0024,0524,0523,8624,002.939.700
2005-11-2400:00:0023,9924,2123,9824,122.991.900
2005-11-2500:00:0024,1424,3724,1424,344.104.300
2005-11-2800:00:0024,4424,4724,1524,4214.298.300
2005-11-2900:00:0024,4224,4424,1524,246.559.500
2005-11-3000:00:0024,1824,2823,9524,289.624.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters