Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-01-2500:00:0028,8028,8028,3128,615.487.600
2006-01-2600:00:0028,9829,7028,9229,708.313.100
2006-01-2700:00:0029,7230,2129,5730,2111.114.100
2006-01-3000:00:0029,9530,2929,7130,103.919.700
2006-01-3100:00:0030,0530,5129,9430,445.357.900
2006-02-0100:00:0030,2530,5930,0630,515.314.300
2006-02-0200:00:0030,5530,8030,4630,505.226.600
2006-02-0300:00:0030,4930,8129,9330,306.270.800
2006-02-0600:00:0030,4930,5529,9230,004.441.900
2006-02-0700:00:0030,2830,4829,9730,457.213.500
2006-02-0800:00:0030,2030,4529,8830,317.084.100
2006-02-0900:00:0030,5030,7030,0730,305.048.300
2006-02-1000:00:0030,3130,4630,0730,193.245.500
2006-02-1300:00:0030,1230,3829,8830,004.551.000
2006-02-1400:00:0030,0330,1129,6329,925.032.400
2006-02-1500:00:0029,7829,8529,5029,725.764.700
2006-02-1600:00:0029,6029,7229,4729,605.552.000
2006-02-1700:00:0029,4829,9929,4829,844.200.100
2006-02-2000:00:0029,7829,8829,6129,682.630.100
2006-02-2100:00:0030,3331,0530,0830,2012.512.400
2006-02-2200:00:0030,5232,3030,4231,8917.022.900
2006-02-2300:00:0033,0134,1031,7532,0020.439.300
2006-02-2400:00:0032,6034,0232,3033,8913.667.400
2006-02-2700:00:0033,0033,4931,5031,9328.599.600
2006-02-2800:00:0031,6531,6630,7530,8917.811.900
2006-03-0100:00:0030,9032,1830,9032,0013.333.200
2006-03-0200:00:0032,0032,0031,3031,446.348.600
2006-03-0300:00:0031,4031,6531,0131,207.101.100
2006-03-0600:00:0032,0032,7231,7532,6413.403.400
2006-03-0700:00:0032,4933,5732,4233,0010.523.600
2006-03-0800:00:0034,0334,4533,5134,0717.532.500
2006-03-0900:00:0034,0734,1933,1733,8411.068.700
2006-03-1000:00:0034,0034,1733,2034,179.139.500
2006-03-1300:00:0034,1734,2033,5534,006.245.000
2006-03-1400:00:0034,0435,8933,8535,8413.579.300
2006-03-1500:00:0035,4536,1534,7534,8114.614.100
2006-03-1600:00:0034,5534,8934,3234,788.742.200
2006-03-1700:00:0034,4534,6533,5934,3613.579.200
2006-03-2000:00:0034,4034,4233,8934,206.137.100
2006-03-2100:00:0033,6034,9933,5634,9611.989.400
2006-03-2200:00:0034,2234,8033,5334,6011.767.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters