Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0022,6022,6521,9121,968.228.900
2005-06-1600:00:0022,0822,1921,6522,087.112.900
2005-06-1700:00:0021,9622,2921,9622,076.204.500
2005-06-2000:00:0022,0322,1521,9121,955.037.300
2005-06-2100:00:0022,1322,1821,9822,102.880.800
2005-06-2200:00:0022,0522,1821,8321,944.417.600
2005-06-2300:00:0021,9822,3121,9222,156.333.300
2005-06-2400:00:0021,9922,1921,9122,063.357.700
2005-06-2700:00:0022,0022,0521,8021,843.127.200
2005-06-2800:00:0021,8522,1121,7722,052.781.600
2005-06-2900:00:0022,0222,2221,9222,153.827.600
2005-06-3000:00:0022,2022,6322,1022,436.042.500
2005-07-0100:00:0022,4322,6322,3222,564.757.300
2005-07-0400:00:0022,5022,5622,3722,542.066.900
2005-07-0500:00:0022,5122,5822,1722,343.809.000
2005-07-0600:00:0022,3422,5722,3322,493.910.000
2005-07-0700:00:0022,3522,4021,5022,189.833.800
2005-07-0800:00:0022,4822,6222,3222,505.552.100
2005-07-1100:00:0022,7022,7722,5822,713.534.800
2005-07-1200:00:0022,7122,7222,4722,562.745.600
2005-07-1300:00:0022,6822,6822,3622,623.947.700
2005-07-1400:00:0022,7022,7422,2222,356.022.500
2005-07-1500:00:0022,4322,5822,1722,303.794.200
2005-07-1800:00:0022,3022,5422,2522,362.665.200
2005-07-1900:00:0022,4522,6222,2522,626.136.900
2005-07-2000:00:0022,5022,5822,2722,434.142.400
2005-07-2100:00:0022,5922,8022,4622,755.444.100
2005-07-2200:00:0022,7522,7922,4722,603.005.700
2005-07-2500:00:0022,5922,6822,4622,582.274.100
2005-07-2600:00:0022,5722,6422,3922,403.345.200
2005-07-2700:00:0022,5022,6422,4222,603.401.700
2005-07-2800:00:0022,7122,7222,5222,663.124.700
2005-07-2900:00:0022,7422,8922,5722,655.266.100
2005-08-0100:00:0022,7222,8522,5322,632.824.000
2005-08-0200:00:0022,6322,6622,4222,624.502.400
2005-08-0300:00:0022,5122,6022,4422,504.455.500
2005-08-0400:00:0022,4122,5522,1022,214.934.000
2005-08-0500:00:0022,0922,2421,9521,955.674.200
2005-08-0800:00:0022,0822,1921,9522,002.769.200
2005-08-0900:00:0023,6023,7723,3023,5430.023.500
2005-08-1000:00:0023,7525,1223,7324,9027.471.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters