Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0016,4817,2816,3817,1812.178.300
2004-01-2900:00:0017,0017,6416,6216,6212.799.000
2004-01-3000:00:0017,1017,2416,7516,757.013.800
2004-02-0200:00:0016,8017,1516,8016,893.481.000
2004-02-0300:00:0017,0017,0016,5116,656.689.800
2004-02-0400:00:0016,5016,7516,4116,673.734.000
2004-02-0500:00:0016,8517,2016,7416,916.911.200
2004-02-0600:00:0016,8117,0316,7116,943.062.400
2004-02-0900:00:0017,0017,1716,8416,923.702.600
2004-02-1000:00:0016,9417,1716,8817,063.511.400
2004-02-1100:00:0017,0717,7417,0117,737.644.000
2004-02-1200:00:0017,7518,3617,6017,718.081.000
2004-02-1300:00:0017,7117,8717,4017,403.817.800
2004-02-1600:00:0017,5817,8517,4517,742.366.400
2004-02-1700:00:0017,7017,9317,5817,863.051.500
2004-02-1800:00:0017,9417,9617,7117,763.361.700
2004-02-1900:00:0017,8118,2217,8018,194.500.800
2004-02-2000:00:0018,0618,2417,6517,793.745.400
2004-02-2300:00:0017,9518,0417,7517,873.255.100
2004-02-2400:00:0017,8517,8617,3817,485.542.500
2004-02-2500:00:0017,5017,6417,3117,435.536.300
2004-02-2600:00:0017,5017,8017,4517,574.017.600
2004-02-2700:00:0017,7518,4017,6117,877.045.700
2004-03-0100:00:0018,0018,2417,9718,204.334.300
2004-03-0200:00:0018,3518,4018,1618,333.014.400
2004-03-0300:00:0018,4118,4117,6517,776.748.900
2004-03-0400:00:0018,1518,5717,6717,9214.689.000
2004-03-0500:00:0017,5917,7017,1017,3414.538.600
2004-03-0800:00:0017,4017,7117,3917,534.667.200
2004-03-0900:00:0017,4517,5317,2517,264.408.900
2004-03-1000:00:0017,1017,5017,0617,486.085.600
2004-03-1100:00:0017,1517,2016,3616,7512.478.100
2004-03-1200:00:0016,6016,7216,3116,526.078.400
2004-03-1500:00:0016,4816,7316,1716,196.693.300
2004-03-1600:00:0016,1816,3515,9016,326.583.400
2004-03-1700:00:0016,3216,6816,2616,537.834.900
2004-03-1800:00:0016,5116,6816,1516,194.106.400
2004-03-1900:00:0016,5016,5015,9116,025.855.300
2004-03-2200:00:0015,9015,9315,6315,785.937.500
2004-03-2300:00:0015,8616,0615,5715,764.934.600
2004-03-2400:00:0015,7916,0415,6615,845.418.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters