Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0019,4219,4819,3119,401.469.200
2004-12-3000:00:0019,5019,5119,3719,411.109.700
2004-12-3100:00:0019,4419,6219,2019,621.204.900
2005-01-0300:00:0019,7519,9419,5719,683.833.200
2005-01-0400:00:0019,7119,7919,5519,604.197.900
2005-01-0500:00:0019,4819,7919,3319,654.553.900
2005-01-0600:00:0019,6519,8519,6219,753.731.700
2005-01-0700:00:0019,7419,9219,5619,734.065.500
2005-01-1000:00:0019,7919,7919,3719,424.084.500
2005-01-1100:00:0019,5019,5019,1119,185.564.400
2005-01-1200:00:0019,0419,3018,9319,004.191.600
2005-01-1300:00:0019,1019,2218,8518,874.089.400
2005-01-1400:00:0018,7819,0718,7719,014.037.900
2005-01-1700:00:0019,0019,2818,8919,143.375.000
2005-01-1800:00:0019,1919,1918,9519,126.296.600
2005-01-1900:00:0019,2019,4819,1319,214.189.900
2005-01-2000:00:0019,4919,6019,3519,506.500.600
2005-01-2100:00:0019,5220,1119,4920,008.966.500
2005-01-2400:00:0019,8620,0919,8120,085.509.500
2005-01-2500:00:0020,1020,6420,0420,407.639.800
2005-01-2600:00:0020,4320,4720,2020,413.733.700
2005-01-2700:00:0020,4720,5020,1020,373.829.800
2005-01-2800:00:0020,3920,5720,0520,193.336.200
2005-01-3100:00:0020,4520,6920,3020,644.812.100
2005-02-0100:00:0020,6021,2020,4421,067.571.100
2005-02-0200:00:0021,2521,5721,0621,576.007.400
2005-02-0300:00:0021,5821,6421,1621,335.825.600
2005-02-0400:00:0021,5021,6021,3221,573.223.300
2005-02-0700:00:0021,6021,9021,2821,435.268.900
2005-02-0800:00:0021,4921,5021,1321,333.713.900
2005-02-0900:00:0021,3921,4021,0421,104.045.000
2005-02-1000:00:0021,1921,3321,0021,063.032.300
2005-02-1100:00:0021,1021,4721,0021,473.874.400
2005-02-1400:00:0021,4721,5721,2221,533.945.100
2005-02-1500:00:0021,5521,7821,3621,743.529.700
2005-02-1600:00:0021,7421,7621,4021,433.603.600
2005-02-1700:00:0021,4121,6121,2621,313.469.900
2005-02-1800:00:0021,3421,5421,0621,174.841.000
2005-02-2100:00:0021,1521,2620,2620,309.300.900
2005-02-2200:00:0020,3220,4720,1520,435.215.200
2005-02-2300:00:0020,2420,4720,1020,285.204.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters