Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-0100:00:0016,5116,5416,5116,510
2003-01-0200:00:0016,5417,5116,5217,513.354.700
2003-01-0300:00:0017,3117,7017,0017,203.608.400
2003-01-0600:00:0017,2517,7917,0017,542.209.800
2003-01-0700:00:0017,6517,7217,0017,083.026.100
2003-01-0800:00:0017,0117,5716,9117,153.084.600
2003-01-0900:00:0016,5719,0516,5218,9417.230.800
2003-01-1000:00:0018,6018,9718,2918,808.481.200
2003-01-1300:00:0018,8018,9918,5518,924.381.200
2003-01-1400:00:0018,8919,5018,6819,034.866.100
2003-01-1500:00:0019,1619,8019,1619,667.518.200
2003-01-1600:00:0019,4319,6218,9419,206.298.800
2003-01-1700:00:0019,0019,1518,5418,755.816.200
2003-01-2000:00:0018,5819,0118,5618,603.040.400
2003-01-2100:00:0018,7819,0318,2518,305.947.100
2003-01-2200:00:0018,4918,6317,8017,908.713.400
2003-01-2300:00:0018,0018,6517,8518,264.538.800
2003-01-2400:00:0018,3318,6817,6117,713.812.300
2003-01-2700:00:0017,4817,6016,3616,786.287.300
2003-01-2800:00:0017,1017,5316,7116,787.917.500
2003-01-2900:00:0016,8017,0316,2516,955.624.800
2003-01-3000:00:0017,2417,5516,9117,373.852.300
2003-01-3100:00:0017,1718,4516,7618,245.735.500
2003-02-0300:00:0018,5218,7218,0018,472.991.500
2003-02-0400:00:0018,1118,3417,6517,703.602.000
2003-02-0500:00:0017,8018,0017,4517,543.745.600
2003-02-0600:00:0017,3317,4816,6416,835.871.000
2003-02-0700:00:0016,9017,2716,4916,703.305.000
2003-02-1000:00:0016,8817,2516,3216,833.128.100
2003-02-1100:00:0017,0017,1816,4516,944.282.300
2003-02-1200:00:0016,5717,1716,5016,752.975.200
2003-02-1300:00:0016,5216,5816,0516,234.163.400
2003-02-1400:00:0016,1416,8616,1016,624.415.300
2003-02-1700:00:0016,9116,9916,2016,532.414.800
2003-02-1800:00:0016,5017,1016,3617,063.561.200
2003-02-1900:00:0016,9717,0516,1416,143.506.000
2003-02-2000:00:0016,3016,4415,5715,756.310.400
2003-02-2100:00:0015,8215,8515,2815,485.122.000
2003-02-2400:00:0015,4815,7514,5114,535.640.900
2003-02-2500:00:0014,5514,6413,0613,069.211.900
2003-02-2600:00:0013,5313,5610,9711,6025.068.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters