Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-04-2300:00:0014,1514,3613,9514,285.587.200
2003-04-2400:00:0014,5014,9113,7813,7810.739.800
2003-04-2500:00:0013,9514,1413,3713,375.246.800
2003-04-2800:00:0013,6114,1313,4014,018.359.100
2003-04-2900:00:0014,3514,9014,2514,4815.515.200
2003-04-3000:00:0014,6214,7614,5014,599.365.000
2003-05-0100:00:0014,5914,5914,5914,590
2003-05-0200:00:0014,0714,5813,7014,465.586.400
2003-05-0500:00:0014,7514,9714,5014,555.497.600
2003-05-0600:00:0014,6714,9714,4014,894.691.500
2003-05-0700:00:0014,8014,9614,5314,7511.643.800
2003-05-0800:00:0014,7014,8214,0514,054.047.500
2003-05-0900:00:0014,1414,2313,8614,213.105.500
2003-05-1200:00:0014,4314,5013,8114,173.523.900
2003-05-1300:00:0014,1514,4513,9814,308.484.300
2003-05-1400:00:0014,2014,7714,1314,264.313.800
2003-05-1500:00:0014,4914,8314,2914,714.375.600
2003-05-1600:00:0014,8315,3814,6814,775.734.200
2003-05-1900:00:0014,8014,8013,5613,707.985.200
2003-05-2000:00:0013,6014,1013,4613,995.340.300
2003-05-2100:00:0014,0014,0213,1613,468.462.800
2003-05-2200:00:0013,6013,8813,5113,833.943.200
2003-05-2300:00:0014,0014,0013,3313,682.819.200
2003-05-2600:00:0013,6013,9913,6013,781.411.600
2003-05-2700:00:0013,8014,0313,3714,033.915.200
2003-05-2800:00:0014,2014,4513,9514,384.096.100
2003-05-2900:00:0014,3014,5914,1214,441.917.900
2003-05-3000:00:0014,2614,8014,1214,454.479.300
2003-06-0200:00:0014,7014,9014,3614,903.335.900
2003-06-0300:00:0014,7514,8114,5014,743.406.200
2003-06-0400:00:0014,8415,1314,5815,005.633.000
2003-06-0500:00:0015,0515,2014,6214,714.161.700
2003-06-0600:00:0014,6215,3414,6215,344.412.500
2003-06-0900:00:0015,1515,3415,0215,223.987.700
2003-06-1000:00:0015,1615,4915,1215,432.737.200
2003-06-1100:00:0015,4815,6715,3615,593.667.300
2003-06-1200:00:0015,6515,8215,5115,613.718.600
2003-06-1300:00:0015,5915,7514,8215,194.955.900
2003-06-1600:00:0015,1915,7814,8615,785.407.900
2003-06-1700:00:0015,8816,0215,5115,835.323.600
2003-06-1800:00:0015,8816,1615,5515,674.730.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters