Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUEZ (ROMPUS) - [Ticker: SZE.PA]Gráfico SUEZ (ROMPUS)  Notícias SUEZ (ROMPUS)  Download de Históricos Metastock SUEZ (ROMPUS) e Outros  Análise Técnica SUEZ (ROMPUS)  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SZE.PA de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-05-1900:00:0015,9216,1815,7416,044.194.100
2004-05-2000:00:0015,8515,8515,6515,772.656.100
2004-05-2100:00:0015,8315,8915,6515,721.999.100
2004-05-2400:00:0015,8515,9815,7015,802.702.100
2004-05-2500:00:0015,6515,7515,6015,703.252.600
2004-05-2600:00:0016,0716,1915,9116,084.957.300
2004-05-2700:00:0016,0916,3416,0916,174.397.700
2004-05-2800:00:0016,1816,3515,9015,916.173.800
2004-05-3100:00:0015,9016,1015,8916,05785.100
2004-06-0100:00:0016,1016,1215,6615,764.729.200
2004-06-0200:00:0015,8216,0515,8215,823.419.100
2004-06-0300:00:0015,8315,9015,6115,903.984.800
2004-06-0400:00:0015,9016,1315,7716,024.959.300
2004-06-0700:00:0016,1716,2015,9516,113.339.500
2004-06-0800:00:0016,2516,2515,9516,032.798.300
2004-06-0900:00:0015,9916,1215,9315,993.514.200
2004-06-1000:00:0015,9016,0915,8816,062.487.600
2004-06-1100:00:0015,9616,1015,9316,051.345.100
2004-06-1400:00:0015,9816,0415,6615,782.995.400
2004-06-1500:00:0015,8516,3015,8516,185.268.500
2004-06-1600:00:0016,2216,5516,2216,475.128.000
2004-06-1700:00:0016,4116,5416,3316,434.722.100
2004-06-1800:00:0016,3116,8316,3116,838.933.700
2004-06-2100:00:0016,8816,9016,7316,843.355.500
2004-06-2200:00:0016,7616,8716,5916,644.020.800
2004-06-2300:00:0016,7716,9016,7516,793.727.700
2004-06-2400:00:0016,9217,0916,9216,994.187.500
2004-06-2500:00:0016,9017,0516,7316,943.420.700
2004-06-2800:00:0016,9417,1316,8717,022.821.900
2004-06-2900:00:0016,9817,0316,9216,994.915.800
2004-06-3000:00:0017,0717,2417,0217,115.926.500
2004-07-0100:00:0017,2017,3316,9116,925.122.900
2004-07-0200:00:0016,8917,0416,7416,793.653.600
2004-07-0500:00:0016,8217,0216,8016,822.643.800
2004-07-0600:00:0016,7916,9016,5816,722.898.700
2004-07-0700:00:0016,7916,8516,6616,692.794.000
2004-07-0800:00:0016,6616,8016,5116,803.626.200
2004-07-0900:00:0016,7016,9716,7016,802.504.300
2004-07-1200:00:0016,7516,9616,7316,762.395.500
2004-07-1300:00:0016,9016,9716,8016,811.890.800
2004-07-1400:00:0016,7216,7716,5416,732.784.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters