(Login BolsaPT & Canal Forex) |
|
 Constellation Bra - [Ticker: STZ] |     | | Última Trade | 191,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --7.04 (+0.96%) | Capitalização Bolsista | 0 | | Bid / Ask | 216,240 x 400 - 216,280 x 100 | EPS | 0,00 | | Abertura | 197,500 | PER | 0,00% | | Máximo | 197,650 | Pagamento Dividendo | | | Mínimo | 190,940 | Data Ex-Dividendo | | | Fecho Anterior | 198,210 | Yield | | | Volume | 2.191.604 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para STZ de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2004-06-21 | 00:00:00 | 37,03 | 37,31 | 36,70 | 36,90 | 758.800 | | 2004-06-22 | 00:00:00 | 36,61 | 37,14 | 36,17 | 37,00 | 1.070.600 | | 2004-06-23 | 00:00:00 | 36,85 | 37,10 | 36,75 | 36,90 | 643.800 | | 2004-06-24 | 00:00:00 | 36,60 | 37,86 | 36,60 | 37,79 | 1.209.000 | | 2004-06-25 | 00:00:00 | 37,54 | 37,82 | 37,10 | 37,10 | 1.053.600 | | 2004-06-28 | 00:00:00 | 37,30 | 37,63 | 37,22 | 37,28 | 855.000 | | 2004-06-29 | 00:00:00 | 37,15 | 37,18 | 36,87 | 37,05 | 638.800 | | 2004-06-30 | 00:00:00 | 37,50 | 37,50 | 36,84 | 37,13 | 1.279.400 | | 2004-07-01 | 00:00:00 | 37,00 | 37,13 | 36,50 | 36,87 | 1.734.400 | | 2004-07-02 | 00:00:00 | 36,89 | 36,90 | 36,52 | 36,68 | 1.209.000 | | 2004-07-06 | 00:00:00 | 36,63 | 37,09 | 36,33 | 36,88 | 1.832.800 | | 2004-07-07 | 00:00:00 | 36,50 | 36,87 | 36,45 | 36,69 | 1.403.600 | | 2004-07-08 | 00:00:00 | 36,81 | 37,05 | 36,74 | 37,04 | 1.255.000 | | 2004-07-09 | 00:00:00 | 37,05 | 37,39 | 37,05 | 37,25 | 1.870.800 | | 2004-07-12 | 00:00:00 | 37,47 | 38,28 | 37,29 | 38,11 | 1.493.200 | | 2004-07-13 | 00:00:00 | 38,36 | 38,63 | 38,19 | 38,47 | 2.834.800 | | 2004-07-14 | 00:00:00 | 38,60 | 38,96 | 38,39 | 38,93 | 1.333.400 | | 2004-07-15 | 00:00:00 | 38,99 | 39,46 | 38,70 | 39,46 | 1.722.600 | | 2004-07-16 | 00:00:00 | 39,25 | 39,94 | 39,03 | 39,38 | 1.819.600 | | 2004-07-19 | 00:00:00 | 39,38 | 39,58 | 38,86 | 39,27 | 1.138.600 | | 2004-07-20 | 00:00:00 | 39,27 | 39,58 | 39,22 | 39,49 | 599.200 | | 2004-07-21 | 00:00:00 | 39,05 | 39,08 | 38,35 | 38,44 | 874.800 | | 2004-07-22 | 00:00:00 | 38,19 | 38,25 | 37,04 | 37,39 | 1.467.600 | | 2004-07-23 | 00:00:00 | 37,19 | 37,34 | 36,92 | 36,93 | 976.600 | | 2004-07-26 | 00:00:00 | 37,13 | 37,17 | 36,41 | 36,68 | 791.200 | | 2004-07-27 | 00:00:00 | 36,70 | 36,96 | 36,54 | 36,96 | 741.200 | | 2004-07-28 | 00:00:00 | 36,71 | 37,22 | 36,54 | 37,01 | 712.600 | | 2004-07-29 | 00:00:00 | 36,81 | 37,02 | 36,69 | 37,00 | 695.600 | | 2004-07-30 | 00:00:00 | 37,00 | 37,97 | 36,99 | 37,88 | 1.153.600 | | 2004-08-02 | 00:00:00 | 37,76 | 38,32 | 37,50 | 38,27 | 819.800 | | 2004-08-03 | 00:00:00 | 38,00 | 38,12 | 37,27 | 37,27 | 723.000 | | 2004-08-04 | 00:00:00 | 37,22 | 37,38 | 37,01 | 37,17 | 498.400 | | 2004-08-05 | 00:00:00 | 37,12 | 37,14 | 36,73 | 36,73 | 719.600 | | 2004-08-06 | 00:00:00 | 36,73 | 37,00 | 36,08 | 36,92 | 1.029.200 | | 2004-08-09 | 00:00:00 | 36,50 | 36,53 | 36,13 | 36,30 | 603.800 | | 2004-08-10 | 00:00:00 | 35,40 | 36,77 | 35,40 | 36,63 | 613.800 | | 2004-08-11 | 00:00:00 | 36,33 | 36,79 | 36,26 | 36,65 | 551.400 | | 2004-08-12 | 00:00:00 | 36,40 | 36,60 | 36,21 | 36,38 | 443.000 | | 2004-08-13 | 00:00:00 | 36,37 | 36,55 | 36,23 | 36,50 | 452.200 | | 2004-08-16 | 00:00:00 | 36,30 | 36,50 | 36,11 | 36,47 | 780.000 | | 2004-08-17 | 00:00:00 | 36,30 | 36,46 | 36,08 | 36,13 | 607.000 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
