(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-03-01 | 00:00:00 | 14,87 | 14,94 | 14,50 | 14,72 | 3.553.400 | | 2000-03-02 | 00:00:00 | 14,50 | 14,69 | 14,12 | 14,30 | 2.419.100 | | 2000-03-03 | 00:00:00 | 14,06 | 14,87 | 14,00 | 14,56 | 2.680.800 | | 2000-03-06 | 00:00:00 | 14,31 | 14,62 | 13,81 | 13,94 | 2.563.900 | | 2000-03-07 | 00:00:00 | 14,06 | 14,12 | 13,37 | 13,63 | 3.245.600 | | 2000-03-08 | 00:00:00 | 13,81 | 14,94 | 13,81 | 14,56 | 3.847.900 | | 2000-03-09 | 00:00:00 | 14,25 | 14,69 | 14,25 | 14,31 | 3.049.300 | | 2000-03-10 | 00:00:00 | 14,31 | 14,94 | 14,31 | 14,56 | 3.292.000 | | 2000-03-13 | 00:00:00 | 14,31 | 14,94 | 14,25 | 14,69 | 2.458.200 | | 2000-03-14 | 00:00:00 | 14,75 | 15,06 | 14,69 | 14,69 | 3.132.800 | | 2000-03-15 | 00:00:00 | 14,62 | 15,69 | 14,62 | 15,25 | 3.513.300 | | 2000-03-16 | 00:00:00 | 15,81 | 17,44 | 15,75 | 17,25 | 5.633.500 | | 2000-03-17 | 00:00:00 | 17,00 | 18,13 | 16,88 | 17,56 | 5.731.900 | | 2000-03-20 | 00:00:00 | 17,75 | 17,87 | 17,62 | 17,81 | 2.633.000 | | 2000-03-21 | 00:00:00 | 17,50 | 17,94 | 17,50 | 17,81 | 2.516.500 | | 2000-03-22 | 00:00:00 | 17,87 | 17,94 | 17,50 | 17,62 | 2.495.100 | | 2000-03-23 | 00:00:00 | 17,62 | 18,44 | 17,50 | 18,00 | 2.879.400 | | 2000-03-24 | 00:00:00 | 18,00 | 18,62 | 18,00 | 18,62 | 2.991.800 | | 2000-03-27 | 00:00:00 | 18,06 | 18,25 | 17,38 | 17,62 | 4.367.700 | | 2000-03-28 | 00:00:00 | 17,31 | 17,44 | 17,25 | 17,44 | 3.671.900 | | 2000-03-29 | 00:00:00 | 17,38 | 18,00 | 17,25 | 17,81 | 2.471.600 | | 2000-03-30 | 00:00:00 | 17,94 | 18,81 | 17,87 | 18,38 | 2.552.100 | | 2000-03-31 | 00:00:00 | 18,62 | 19,19 | 18,00 | 18,00 | 3.168.400 | | 2000-04-03 | 00:00:00 | 18,38 | 18,50 | 17,50 | 17,69 | 3.325.100 | | 2000-04-04 | 00:00:00 | 17,75 | 18,94 | 17,44 | 18,25 | 3.594.700 | | 2000-04-05 | 00:00:00 | 18,25 | 18,44 | 17,69 | 17,75 | 2.427.300 | | 2000-04-06 | 00:00:00 | 17,87 | 18,06 | 17,31 | 17,56 | 1.893.400 | | 2000-04-07 | 00:00:00 | 17,06 | 17,25 | 16,50 | 16,88 | 3.941.400 | | 2000-04-10 | 00:00:00 | 16,94 | 17,06 | 16,56 | 16,75 | 1.607.900 | | 2000-04-11 | 00:00:00 | 16,75 | 17,25 | 16,69 | 17,00 | 1.879.100 | | 2000-04-12 | 00:00:00 | 17,19 | 17,81 | 17,00 | 17,62 | 3.221.300 | | 2000-04-13 | 00:00:00 | 17,81 | 18,00 | 17,50 | 17,50 | 3.087.500 | | 2000-04-14 | 00:00:00 | 17,12 | 17,38 | 16,25 | 16,44 | 2.370.100 | | 2000-04-17 | 00:00:00 | 16,56 | 16,88 | 16,31 | 16,81 | 2.147.900 | | 2000-04-18 | 00:00:00 | 16,63 | 16,81 | 16,56 | 16,75 | 1.764.900 | | 2000-04-19 | 00:00:00 | 16,75 | 17,12 | 16,44 | 16,44 | 1.812.100 | | 2000-04-20 | 00:00:00 | 16,69 | 16,69 | 15,69 | 15,69 | 2.964.300 | | 2000-04-24 | 00:00:00 | 15,69 | 16,44 | 15,62 | 16,37 | 2.675.200 | | 2000-04-25 | 00:00:00 | 16,25 | 16,56 | 16,00 | 16,44 | 2.004.400 | | 2000-04-26 | 00:00:00 | 16,25 | 16,31 | 15,50 | 15,56 | 2.681.900 | | 2000-04-27 | 00:00:00 | 15,50 | 15,75 | 15,19 | 15,19 | 2.798.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
