Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0021,4321,8020,8721,061.951.000
2000-01-0400:00:0020,8721,1220,3820,871.918.300
2000-01-0500:00:0021,3121,4320,4420,632.488.500
2000-01-0600:00:0020,3221,0620,3220,751.763.500
2000-01-0700:00:0020,9421,0020,4420,562.299.300
2000-01-1000:00:0021,0021,0620,3820,382.000.100
2000-01-1100:00:0020,1320,6920,1320,562.626.500
2000-01-1200:00:0020,1920,5619,7019,822.779.600
2000-01-1300:00:0019,8820,1919,7619,821.996.300
2000-01-1400:00:0020,8120,8719,9419,943.047.600
2000-01-1800:00:0019,9420,0719,3319,703.207.500
2000-01-1900:00:0019,5720,0119,4519,512.661.000
2000-01-2000:00:0019,6319,7018,7718,952.616.100
2000-01-2100:00:0019,2619,3918,5218,642.208.300
2000-01-2400:00:0018,8319,1418,4018,401.892.100
2000-01-2500:00:0018,4018,5817,9018,022.107.500
2000-01-2600:00:0018,2718,7717,9618,642.140.900
2000-01-2700:00:0018,8319,0817,9018,272.227.200
2000-01-2800:00:0018,2118,2117,5318,022.978.500
2000-01-3100:00:0017,9618,5217,9018,272.830.400
2000-02-0100:00:0018,3318,4618,0218,152.613.800
2000-02-0200:00:0018,0918,2117,5918,093.766.200
2000-02-0300:00:0017,9618,4017,7118,402.523.600
2000-02-0400:00:0018,2118,2717,8417,962.498.500
2000-02-0700:00:0017,7118,0217,6518,021.744.600
2000-02-0800:00:0018,0918,2117,7117,962.155.000
2000-02-0900:00:0017,5917,7117,3417,412.806.400
2000-02-1000:00:0017,8418,0217,4117,532.660.300
2000-02-1100:00:0017,4117,7117,3417,411.973.500
2000-02-1400:00:0017,2217,2816,2316,663.342.500
2000-02-1500:00:0016,6616,8516,2316,544.141.200
2000-02-1600:00:0016,3516,4115,7915,983.947.700
2000-02-1700:00:0016,1016,7916,1016,723.032.100
2000-02-1800:00:0016,6016,7215,9816,172.962.300
2000-02-2200:00:0015,9816,7915,9816,481.988.700
2000-02-2300:00:0016,2516,8816,2516,3123.577
2000-02-2400:00:0016,2316,2315,1815,423.478.000
2000-02-2500:00:0015,6715,7314,9314,933.270.500
2000-02-2800:00:0014,8115,3814,6914,942.841.400
2000-02-2900:00:0014,8715,2514,7514,873.080.400
2000-03-0100:00:0014,8714,9414,5014,723.553.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters