(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-04-02 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-06-07 | 00:00:00 | 19,24 | 19,66 | 19,20 | 19,52 | 2.072.200 | | 2001-06-08 | 00:00:00 | 19,15 | 19,60 | 19,15 | 19,33 | 1.288.000 | | 2001-06-11 | 00:00:00 | 19,30 | 19,38 | 19,08 | 19,11 | 2.293.100 | | 2001-06-12 | 00:00:00 | 19,05 | 19,36 | 19,01 | 19,32 | 1.589.200 | | 2001-06-13 | 00:00:00 | 19,40 | 19,43 | 19,17 | 19,32 | 1.389.500 | | 2001-06-14 | 00:00:00 | 19,31 | 19,47 | 19,25 | 19,41 | 1.231.500 | | 2001-06-15 | 00:00:00 | 19,25 | 19,49 | 19,13 | 19,25 | 2.925.000 | | 2001-06-18 | 00:00:00 | 19,10 | 19,34 | 19,10 | 19,25 | 1.388.300 | | 2001-06-19 | 00:00:00 | 19,25 | 19,34 | 19,16 | 19,20 | 1.582.900 | | 2001-06-20 | 00:00:00 | 19,18 | 19,65 | 19,18 | 19,50 | 1.428.100 | | 2001-06-21 | 00:00:00 | 19,26 | 19,45 | 19,10 | 19,17 | 1.827.700 | | 2001-06-22 | 00:00:00 | 19,24 | 19,25 | 18,88 | 19,11 | 1.347.100 | | 2001-06-25 | 00:00:00 | 19,10 | 19,15 | 18,80 | 18,92 | 1.404.000 | | 2001-06-26 | 00:00:00 | 18,75 | 18,83 | 18,40 | 18,53 | 4.380.900 | | 2001-06-27 | 00:00:00 | 18,50 | 18,60 | 18,40 | 18,55 | 1.128.000 | | 2001-06-28 | 00:00:00 | 18,50 | 19,06 | 18,50 | 18,85 | 1.675.800 | | 2001-06-29 | 00:00:00 | 19,04 | 19,04 | 18,58 | 18,94 | 1.239.000 | | 2001-07-02 | 00:00:00 | 18,94 | 19,60 | 18,70 | 19,49 | 3.127.000 | | 2001-07-03 | 00:00:00 | 19,49 | 19,65 | 19,37 | 19,49 | 1.222.000 | | 2001-07-05 | 00:00:00 | 19,57 | 19,70 | 19,19 | 19,39 | 1.722.300 | | 2001-07-06 | 00:00:00 | 19,31 | 19,62 | 19,31 | 19,45 | 1.987.400 | | 2001-07-09 | 00:00:00 | 19,42 | 19,47 | 19,09 | 19,20 | 1.100.900 | | 2001-07-10 | 00:00:00 | 19,19 | 19,20 | 18,92 | 19,04 | 1.005.000 | | 2001-07-11 | 00:00:00 | 19,15 | 19,28 | 18,90 | 19,07 | 1.761.300 | | 2001-07-12 | 00:00:00 | 19,10 | 19,21 | 18,85 | 19,12 | 2.240.500 | | 2001-07-13 | 00:00:00 | 19,16 | 19,45 | 19,00 | 19,09 | 1.469.500 | | 2001-07-16 | 00:00:00 | 19,30 | 19,45 | 19,10 | 19,37 | 2.165.300 | | 2001-07-17 | 00:00:00 | 19,28 | 19,93 | 19,27 | 19,81 | 1.914.600 | | 2001-07-18 | 00:00:00 | 19,82 | 20,13 | 19,76 | 20,12 | 1.418.500 | | 2001-07-19 | 00:00:00 | 20,37 | 20,37 | 19,91 | 20,05 | 1.340.800 | | 2001-07-20 | 00:00:00 | 20,20 | 20,24 | 19,95 | 20,04 | 1.052.200 | | 2001-07-23 | 00:00:00 | 20,02 | 20,03 | 19,63 | 19,80 | 1.055.800 | | 2001-07-24 | 00:00:00 | 20,00 | 20,00 | 19,55 | 19,75 | 1.049.800 | | 2001-07-25 | 00:00:00 | 19,69 | 19,91 | 19,55 | 19,82 | 806.500 | | 2001-07-26 | 00:00:00 | 19,87 | 19,99 | 19,51 | 19,94 | 779.400 | | 2001-07-27 | 00:00:00 | 19,89 | 19,99 | 19,65 | 19,80 | 848.900 | | 2001-07-30 | 00:00:00 | 19,78 | 19,96 | 19,45 | 19,89 | 896.300 | | 2001-07-31 | 00:00:00 | 19,89 | 20,23 | 19,80 | 20,17 | 893.700 | | 2001-08-01 | 00:00:00 | 20,05 | 20,20 | 19,72 | 19,88 | 939.400 | | 2001-08-02 | 00:00:00 | 19,45 | 19,84 | 19,42 | 19,80 | 1.025.100 | | 2001-08-03 | 00:00:00 | 19,55 | 19,70 | 19,46 | 19,60 | 891.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
