Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0019,5519,7019,4619,60891.000
2001-08-0600:00:0019,1619,4819,0619,131.271.500
2001-08-0700:00:0019,1919,2419,0119,151.743.600
2001-08-0800:00:0019,1519,3919,0619,211.170.400
2001-08-0900:00:0019,0619,3119,0019,271.136.200
2001-08-1000:00:0019,2319,4419,0119,401.383.800
2001-08-1300:00:0019,1719,6919,1619,531.127.400
2001-08-1400:00:0019,4019,7019,2019,291.441.300
2001-08-1500:00:0019,4019,5019,2219,291.733.600
2001-08-1600:00:0019,3419,5019,1119,482.215.400
2001-08-1700:00:0019,4820,4319,3820,202.412.100
2001-08-2000:00:0020,4520,8120,3120,792.359.600
2001-08-2100:00:0020,7821,5020,6521,383.828.200
2001-08-2200:00:0021,3222,4021,1522,284.530.300
2001-08-2300:00:0022,2022,2821,5921,983.333.500
2001-08-2400:00:0021,7522,3521,7222,162.129.900
2001-08-2700:00:0022,0022,7522,0022,541.858.200
2001-08-2800:00:0022,5522,5522,3022,412.767.000
2001-08-2900:00:0022,2122,3621,5721,751.625.500
2001-08-3000:00:0021,6022,1521,6021,921.413.800
2001-08-3100:00:0021,6922,0821,6322,001.956.000
2001-09-0400:00:0021,9022,3121,9022,231.904.300
2001-09-0500:00:0022,2022,3021,6022,302.123.800
2001-09-0600:00:0022,1022,5921,8722,391.965.100
2001-09-0700:00:0022,2022,3021,9522,061.840.800
2001-09-1000:00:0021,7522,4221,7122,381.717.600
2001-09-1700:00:0022,2022,3021,6022,022.983.000
2001-09-1800:00:0021,8021,9921,5921,952.426.500
2001-09-1900:00:0021,8521,8620,7120,983.940.300
2001-09-2000:00:0020,2020,4819,7020,454.045.900
2001-09-2100:00:0019,4519,8419,4019,653.066.100
2001-09-2400:00:0019,9020,4619,8120,422.766.800
2001-09-2500:00:0020,4020,4720,0020,431.525.900
2001-09-2600:00:0020,5020,7120,3620,622.140.800
2001-09-2700:00:0020,6221,0920,6021,091.614.300
2001-09-2800:00:0021,0921,3521,0021,301.795.600
2001-10-0100:00:0021,0121,3520,9221,151.774.500
2001-10-0200:00:0021,3421,6921,1621,632.433.400
2001-10-0300:00:0021,6021,6021,0221,291.620.900
2001-10-0400:00:0020,5021,3520,5021,191.912.500
2001-10-0500:00:0021,0021,2420,7320,871.651.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters