(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-01-31 | 00:00:00 | 21,16 | 21,22 | 20,87 | 21,15 | 1.944.200 | | 2002-02-01 | 00:00:00 | 20,91 | 21,37 | 20,91 | 21,33 | 11.067 | | 2002-02-04 | 00:00:00 | 21,24 | 21,46 | 21,10 | 21,24 | 1.356.300 | | 2002-02-05 | 00:00:00 | 21,47 | 21,48 | 21,23 | 21,25 | 1.401.300 | | 2002-02-06 | 00:00:00 | 21,24 | 21,35 | 20,85 | 21,24 | 1.795.200 | | 2002-02-07 | 00:00:00 | 21,10 | 21,40 | 20,82 | 20,96 | 2.420.900 | | 2002-02-08 | 00:00:00 | 20,75 | 21,18 | 20,75 | 21,18 | 1.803.800 | | 2002-02-11 | 00:00:00 | 21,08 | 21,32 | 21,00 | 21,25 | 768.600 | | 2002-02-12 | 00:00:00 | 21,15 | 21,32 | 21,01 | 21,12 | 1.152.300 | | 2002-02-13 | 00:00:00 | 21,15 | 21,20 | 20,83 | 21,07 | 1.316.100 | | 2002-02-14 | 00:00:00 | 20,95 | 21,12 | 20,83 | 21,00 | 1.377.700 | | 2002-02-15 | 00:00:00 | 21,10 | 21,97 | 20,94 | 21,64 | 2.633.500 | | 2002-02-19 | 00:00:00 | 21,30 | 21,74 | 21,30 | 21,45 | 1.256.400 | | 2002-02-20 | 00:00:00 | 21,21 | 21,53 | 21,10 | 21,34 | 1.865.500 | | 2002-02-21 | 00:00:00 | 21,25 | 21,42 | 21,20 | 21,28 | 1.941.200 | | 2002-02-22 | 00:00:00 | 21,05 | 21,84 | 21,00 | 21,55 | 2.066.400 | | 2002-02-25 | 00:00:00 | 21,79 | 22,24 | 21,69 | 22,00 | 3.423.400 | | 2002-02-26 | 00:00:00 | 22,20 | 22,23 | 21,80 | 21,90 | 2.102.500 | | 2002-02-27 | 00:00:00 | 21,75 | 21,95 | 21,55 | 21,74 | 1.346.300 | | 2002-02-28 | 00:00:00 | 21,40 | 21,60 | 20,90 | 20,92 | 3.974.400 | | 2002-03-01 | 00:00:00 | 20,92 | 21,50 | 20,85 | 21,25 | 1.966.600 | | 2002-03-04 | 00:00:00 | 21,09 | 21,25 | 20,71 | 21,05 | 2.002.700 | | 2002-03-05 | 00:00:00 | 20,86 | 21,16 | 20,80 | 20,83 | 1.684.900 | | 2002-03-06 | 00:00:00 | 20,70 | 20,83 | 20,41 | 20,56 | 3.911.800 | | 2002-03-07 | 00:00:00 | 20,55 | 20,91 | 20,25 | 20,75 | 2.681.600 | | 2002-03-08 | 00:00:00 | 20,50 | 20,90 | 20,41 | 20,60 | 2.032.900 | | 2002-03-11 | 00:00:00 | 20,65 | 20,69 | 20,34 | 20,48 | 1.734.600 | | 2002-03-12 | 00:00:00 | 20,48 | 20,81 | 20,34 | 20,78 | 1.695.100 | | 2002-03-13 | 00:00:00 | 20,68 | 20,78 | 20,47 | 20,57 | 1.328.100 | | 2002-03-14 | 00:00:00 | 20,50 | 20,85 | 20,48 | 20,79 | 1.504.200 | | 2002-03-15 | 00:00:00 | 20,94 | 21,00 | 20,52 | 20,82 | 2.160.800 | | 2002-03-18 | 00:00:00 | 20,89 | 20,96 | 20,51 | 20,56 | 945.200 | | 2002-03-19 | 00:00:00 | 20,70 | 20,99 | 20,65 | 20,99 | 2.840.600 | | 2002-03-20 | 00:00:00 | 20,85 | 20,98 | 20,80 | 20,85 | 889.100 | | 2002-03-21 | 00:00:00 | 20,62 | 20,98 | 20,62 | 20,90 | 1.260.700 | | 2002-03-22 | 00:00:00 | 20,92 | 20,92 | 20,43 | 20,67 | 1.629.300 | | 2002-03-25 | 00:00:00 | 20,50 | 20,79 | 20,50 | 20,54 | 1.051.800 | | 2002-03-26 | 00:00:00 | 20,56 | 21,10 | 20,56 | 20,98 | 1.704.900 | | 2002-03-27 | 00:00:00 | 20,95 | 21,04 | 20,87 | 20,98 | 1.797.900 | | 2002-03-28 | 00:00:00 | 21,00 | 21,00 | 20,74 | 20,76 | 1.145.400 | | 2002-04-01 | 00:00:00 | 20,65 | 20,79 | 20,50 | 20,73 | 952.200 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
