(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-10-17 | 00:00:00 | 19,44 | 19,75 | 19,38 | 19,69 | 1.262.500 | | 2000-10-18 | 00:00:00 | 19,56 | 20,00 | 19,44 | 19,88 | 2.271.600 | | 2000-10-19 | 00:00:00 | 19,88 | 20,19 | 19,62 | 20,12 | 2.048.800 | | 2000-10-20 | 00:00:00 | 19,94 | 20,06 | 19,62 | 19,69 | 1.749.100 | | 2000-10-23 | 00:00:00 | 19,75 | 19,75 | 19,38 | 19,38 | 1.803.300 | | 2000-10-24 | 00:00:00 | 19,75 | 19,88 | 19,56 | 19,81 | 2.798.500 | | 2000-10-25 | 00:00:00 | 19,44 | 20,38 | 19,31 | 20,25 | 5.855.500 | | 2000-10-26 | 00:00:00 | 20,12 | 20,44 | 20,00 | 20,38 | 5.217.800 | | 2000-10-27 | 00:00:00 | 20,19 | 20,69 | 20,12 | 20,44 | 2.396.500 | | 2000-10-30 | 00:00:00 | 20,56 | 21,50 | 20,31 | 21,50 | 3.402.600 | | 2000-10-31 | 00:00:00 | 21,50 | 21,62 | 20,94 | 21,56 | 1.776.100 | | 2000-11-01 | 00:00:00 | 21,44 | 22,00 | 21,31 | 21,56 | 3.186.600 | | 2000-11-02 | 00:00:00 | 21,50 | 21,88 | 21,44 | 21,75 | 1.520.400 | | 2000-11-03 | 00:00:00 | 21,94 | 21,94 | 21,50 | 21,56 | 1.664.300 | | 2000-11-06 | 00:00:00 | 21,56 | 21,75 | 21,56 | 21,56 | 1.592.100 | | 2000-11-07 | 00:00:00 | 21,50 | 21,69 | 21,44 | 21,50 | 1.047.600 | | 2000-11-08 | 00:00:00 | 21,38 | 21,62 | 21,00 | 21,19 | 1.599.400 | | 2000-11-09 | 00:00:00 | 20,69 | 21,44 | 20,69 | 21,31 | 1.605.800 | | 2000-11-10 | 00:00:00 | 21,31 | 21,94 | 21,06 | 21,69 | 2.312.200 | | 2000-11-13 | 00:00:00 | 21,56 | 22,00 | 21,56 | 21,81 | 2.868.800 | | 2000-11-14 | 00:00:00 | 21,94 | 21,94 | 21,31 | 21,75 | 2.930.300 | | 2000-11-15 | 00:00:00 | 21,88 | 22,75 | 21,75 | 22,75 | 3.550.400 | | 2000-11-16 | 00:00:00 | 22,31 | 22,75 | 22,00 | 22,12 | 1.719.600 | | 2000-11-17 | 00:00:00 | 22,00 | 22,81 | 21,88 | 22,06 | 2.008.400 | | 2000-11-20 | 00:00:00 | 21,81 | 23,25 | 21,81 | 23,06 | 2.609.900 | | 2000-11-21 | 00:00:00 | 23,38 | 24,19 | 23,00 | 24,06 | 3.974.600 | | 2000-11-22 | 00:00:00 | 24,00 | 24,25 | 23,75 | 23,94 | 1.636.400 | | 2000-11-24 | 00:00:00 | 23,69 | 23,69 | 23,06 | 23,25 | 644.800 | | 2000-11-27 | 00:00:00 | 22,62 | 23,56 | 22,56 | 23,31 | 1.374.400 | | 2000-11-28 | 00:00:00 | 23,56 | 23,75 | 23,06 | 23,75 | 1.309.300 | | 2000-11-29 | 00:00:00 | 23,50 | 24,00 | 23,50 | 23,94 | 1.343.100 | | 2000-11-30 | 00:00:00 | 23,44 | 24,00 | 23,38 | 24,00 | 1.863.600 | | 2000-12-01 | 00:00:00 | 23,88 | 24,19 | 23,69 | 24,19 | 1.631.500 | | 2000-12-04 | 00:00:00 | 24,12 | 25,31 | 24,06 | 25,19 | 3.535.000 | | 2000-12-05 | 00:00:00 | 25,00 | 25,12 | 24,31 | 25,00 | 3.648.600 | | 2000-12-06 | 00:00:00 | 24,75 | 24,94 | 24,25 | 24,62 | 1.706.600 | | 2000-12-07 | 00:00:00 | 24,44 | 25,06 | 24,44 | 24,88 | 1.337.400 | | 2000-12-08 | 00:00:00 | 24,75 | 25,12 | 24,19 | 24,88 | 2.050.500 | | 2000-12-11 | 00:00:00 | 24,88 | 25,06 | 23,94 | 24,19 | 1.676.100 | | 2000-12-12 | 00:00:00 | 24,19 | 24,69 | 23,88 | 24,44 | 1.903.000 | | 2000-12-13 | 00:00:00 | 24,31 | 24,56 | 23,88 | 24,31 | 1.808.500 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
