(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-04-01 | 00:00:00 | 20,65 | 20,79 | 20,50 | 20,73 | 952.200 | | 2002-04-02 | 00:00:00 | 20,78 | 21,29 | 20,62 | 21,00 | 3.319.300 | | 2002-04-03 | 00:00:00 | 20,96 | 21,01 | 20,50 | 20,69 | 1.826.900 | | 2002-04-04 | 00:00:00 | 20,73 | 21,10 | 20,65 | 21,05 | 1.925.900 | | 2002-04-05 | 00:00:00 | 21,18 | 21,28 | 21,02 | 21,21 | 1.512.600 | | 2002-04-08 | 00:00:00 | 21,09 | 21,70 | 21,09 | 21,61 | 2.491.600 | | 2002-04-09 | 00:00:00 | 21,72 | 21,72 | 21,45 | 21,62 | 1.198.800 | | 2002-04-10 | 00:00:00 | 21,62 | 21,87 | 21,57 | 21,78 | 1.903.600 | | 2002-04-11 | 00:00:00 | 21,55 | 21,90 | 21,55 | 21,68 | 1.612.200 | | 2002-04-12 | 00:00:00 | 21,70 | 22,28 | 21,65 | 22,15 | 3.317.800 | | 2002-04-15 | 00:00:00 | 22,35 | 22,40 | 21,92 | 22,01 | 1.408.200 | | 2002-04-16 | 00:00:00 | 21,99 | 22,17 | 21,89 | 22,11 | 1.562.400 | | 2002-04-17 | 00:00:00 | 22,00 | 22,11 | 21,80 | 21,97 | 1.364.700 | | 2002-04-18 | 00:00:00 | 21,90 | 22,06 | 21,83 | 21,94 | 1.567.700 | | 2002-04-19 | 00:00:00 | 21,96 | 22,25 | 21,75 | 22,11 | 1.370.300 | | 2002-04-22 | 00:00:00 | 22,00 | 22,34 | 21,96 | 22,14 | 1.092.900 | | 2002-04-23 | 00:00:00 | 22,03 | 22,45 | 22,03 | 22,08 | 1.740.400 | | 2002-04-24 | 00:00:00 | 22,00 | 22,20 | 21,65 | 21,86 | 3.047.500 | | 2002-04-25 | 00:00:00 | 21,61 | 21,94 | 21,53 | 21,57 | 1.677.600 | | 2002-04-26 | 00:00:00 | 21,83 | 21,83 | 21,33 | 21,46 | 1.994.700 | | 2002-04-29 | 00:00:00 | 21,22 | 21,49 | 21,00 | 21,10 | 1.819.600 | | 2002-04-30 | 00:00:00 | 21,01 | 21,37 | 21,01 | 21,18 | 2.160.400 | | 2002-05-01 | 00:00:00 | 21,23 | 21,31 | 21,05 | 21,29 | 2.612.200 | | 2002-05-02 | 00:00:00 | 21,26 | 21,33 | 21,00 | 21,07 | 3.257.500 | | 2002-05-03 | 00:00:00 | 21,25 | 21,34 | 21,01 | 21,07 | 1.742.900 | | 2002-05-06 | 00:00:00 | 21,24 | 21,25 | 20,57 | 20,57 | 2.133.900 | | 2002-05-07 | 00:00:00 | 20,48 | 21,11 | 20,47 | 20,75 | 3.312.100 | | 2002-05-08 | 00:00:00 | 21,00 | 21,02 | 20,61 | 20,74 | 1.925.200 | | 2002-05-09 | 00:00:00 | 20,70 | 21,00 | 20,61 | 20,85 | 1.882.600 | | 2002-05-10 | 00:00:00 | 21,00 | 21,03 | 20,55 | 20,62 | 2.486.100 | | 2002-05-13 | 00:00:00 | 20,85 | 20,85 | 20,50 | 20,72 | 2.339.200 | | 2002-05-14 | 00:00:00 | 20,65 | 21,00 | 20,53 | 20,66 | 2.945.800 | | 2002-05-15 | 00:00:00 | 20,61 | 20,70 | 20,46 | 20,65 | 2.957.700 | | 2002-05-16 | 00:00:00 | 20,70 | 20,94 | 20,65 | 20,86 | 1.848.600 | | 2002-05-17 | 00:00:00 | 20,82 | 20,94 | 20,55 | 20,94 | 1.976.700 | | 2002-05-20 | 00:00:00 | 20,99 | 20,99 | 20,63 | 20,76 | 1.638.300 | | 2002-05-21 | 00:00:00 | 20,95 | 20,97 | 20,40 | 20,40 | 3.772.100 | | 2002-05-22 | 00:00:00 | 20,40 | 20,69 | 20,36 | 20,68 | 2.264.400 | | 2002-05-23 | 00:00:00 | 20,63 | 20,70 | 20,48 | 20,57 | 2.379.100 | | 2002-05-24 | 00:00:00 | 20,57 | 20,95 | 20,55 | 20,90 | 2.973.400 | | 2002-05-28 | 00:00:00 | 20,98 | 21,00 | 20,71 | 20,87 | 2.910.300 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
