(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-02-12 | 00:00:00 | 21,15 | 21,35 | 21,03 | 21,27 | 1.440.400 | | 2001-02-13 | 00:00:00 | 21,30 | 21,30 | 20,88 | 21,10 | 1.922.800 | | 2001-02-14 | 00:00:00 | 21,00 | 21,00 | 20,49 | 20,99 | 1.806.900 | | 2001-02-15 | 00:00:00 | 20,80 | 20,89 | 20,40 | 20,65 | 1.437.500 | | 2001-02-16 | 00:00:00 | 20,55 | 21,15 | 20,55 | 20,94 | 1.539.300 | | 2001-02-20 | 00:00:00 | 21,50 | 21,88 | 21,40 | 21,79 | 2.141.600 | | 2001-02-21 | 00:00:00 | 21,79 | 21,99 | 21,25 | 21,25 | 1.219.600 | | 2001-02-22 | 00:00:00 | 21,35 | 21,97 | 21,06 | 21,97 | 2.382.500 | | 2001-02-23 | 00:00:00 | 21,95 | 22,50 | 21,52 | 22,01 | 1.812.400 | | 2001-02-26 | 00:00:00 | 21,90 | 22,25 | 21,85 | 22,04 | 2.083.100 | | 2001-02-27 | 00:00:00 | 21,52 | 22,30 | 21,52 | 22,10 | 1.595.400 | | 2001-02-28 | 00:00:00 | 22,18 | 22,22 | 21,37 | 21,69 | 2.421.400 | | 2001-03-01 | 00:00:00 | 21,50 | 21,69 | 21,35 | 21,44 | 2.385.500 | | 2001-03-02 | 00:00:00 | 21,44 | 21,50 | 21,02 | 21,46 | 1.955.800 | | 2001-03-05 | 00:00:00 | 21,35 | 21,55 | 20,99 | 21,00 | 1.787.800 | | 2001-03-06 | 00:00:00 | 21,00 | 21,00 | 20,50 | 20,64 | 3.254.100 | | 2001-03-07 | 00:00:00 | 20,68 | 20,76 | 20,55 | 20,67 | 1.725.100 | | 2001-03-08 | 00:00:00 | 20,90 | 21,37 | 20,87 | 21,37 | 1.530.600 | | 2001-03-09 | 00:00:00 | 21,20 | 21,62 | 21,19 | 21,40 | 1.997.600 | | 2001-03-12 | 00:00:00 | 21,35 | 21,80 | 21,12 | 21,58 | 2.178.300 | | 2001-03-13 | 00:00:00 | 21,65 | 21,65 | 20,85 | 21,58 | 2.060.400 | | 2001-03-14 | 00:00:00 | 21,40 | 21,50 | 21,11 | 21,22 | 2.502.200 | | 2001-03-15 | 00:00:00 | 21,15 | 21,49 | 21,01 | 21,39 | 2.393.900 | | 2001-03-16 | 00:00:00 | 21,16 | 21,60 | 21,16 | 21,59 | 4.122.600 | | 2001-03-19 | 00:00:00 | 21,58 | 21,95 | 21,50 | 21,65 | 2.088.400 | | 2001-03-20 | 00:00:00 | 21,60 | 21,73 | 21,35 | 21,53 | 2.177.600 | | 2001-03-21 | 00:00:00 | 21,74 | 21,74 | 21,28 | 21,32 | 2.290.300 | | 2001-03-22 | 00:00:00 | 21,15 | 21,15 | 20,20 | 20,99 | 2.823.900 | | 2001-03-23 | 00:00:00 | 20,77 | 21,25 | 20,37 | 21,08 | 2.135.700 | | 2001-03-26 | 00:00:00 | 21,00 | 21,08 | 20,87 | 21,01 | 1.250.100 | | 2001-03-27 | 00:00:00 | 21,01 | 21,08 | 20,70 | 21,03 | 2.480.300 | | 2001-03-28 | 00:00:00 | 21,00 | 21,73 | 20,98 | 21,62 | 3.711.800 | | 2001-03-29 | 00:00:00 | 21,58 | 21,75 | 21,35 | 21,49 | 3.811.500 | | 2001-03-30 | 00:00:00 | 21,50 | 21,61 | 21,26 | 21,58 | 3.735.900 | | 2001-04-02 | 00:00:00 | 21,60 | 21,80 | 21,50 | 21,54 | 3.203.700 | | 2001-04-03 | 00:00:00 | 21,50 | 21,58 | 21,32 | 21,46 | 4.149.700 | | 2001-04-04 | 00:00:00 | 21,55 | 22,99 | 21,52 | 22,55 | 9.441.100 | | 2001-04-05 | 00:00:00 | 22,71 | 23,25 | 22,30 | 22,32 | 8.879.700 | | 2001-04-06 | 00:00:00 | 22,11 | 22,50 | 21,84 | 22,04 | 1.653.600 | | 2001-04-09 | 00:00:00 | 22,04 | 22,59 | 21,88 | 21,89 | 1.635.800 | | 2001-04-10 | 00:00:00 | 22,22 | 22,22 | 21,32 | 21,37 | 2.850.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
