Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
HILLSHIRE BRANDS - [Ticker: SLE]Gráfico HILLSHIRE BRANDS   Notícias HILLSHIRE BRANDS   Download de Históricos Metastock HILLSHIRE BRANDS  e Outros  Análise Técnica HILLSHIRE BRANDS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para SLE de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0021,1521,3521,0321,271.440.400
2001-02-1300:00:0021,3021,3020,8821,101.922.800
2001-02-1400:00:0021,0021,0020,4920,991.806.900
2001-02-1500:00:0020,8020,8920,4020,651.437.500
2001-02-1600:00:0020,5521,1520,5520,941.539.300
2001-02-2000:00:0021,5021,8821,4021,792.141.600
2001-02-2100:00:0021,7921,9921,2521,251.219.600
2001-02-2200:00:0021,3521,9721,0621,972.382.500
2001-02-2300:00:0021,9522,5021,5222,011.812.400
2001-02-2600:00:0021,9022,2521,8522,042.083.100
2001-02-2700:00:0021,5222,3021,5222,101.595.400
2001-02-2800:00:0022,1822,2221,3721,692.421.400
2001-03-0100:00:0021,5021,6921,3521,442.385.500
2001-03-0200:00:0021,4421,5021,0221,461.955.800
2001-03-0500:00:0021,3521,5520,9921,001.787.800
2001-03-0600:00:0021,0021,0020,5020,643.254.100
2001-03-0700:00:0020,6820,7620,5520,671.725.100
2001-03-0800:00:0020,9021,3720,8721,371.530.600
2001-03-0900:00:0021,2021,6221,1921,401.997.600
2001-03-1200:00:0021,3521,8021,1221,582.178.300
2001-03-1300:00:0021,6521,6520,8521,582.060.400
2001-03-1400:00:0021,4021,5021,1121,222.502.200
2001-03-1500:00:0021,1521,4921,0121,392.393.900
2001-03-1600:00:0021,1621,6021,1621,594.122.600
2001-03-1900:00:0021,5821,9521,5021,652.088.400
2001-03-2000:00:0021,6021,7321,3521,532.177.600
2001-03-2100:00:0021,7421,7421,2821,322.290.300
2001-03-2200:00:0021,1521,1520,2020,992.823.900
2001-03-2300:00:0020,7721,2520,3721,082.135.700
2001-03-2600:00:0021,0021,0820,8721,011.250.100
2001-03-2700:00:0021,0121,0820,7021,032.480.300
2001-03-2800:00:0021,0021,7320,9821,623.711.800
2001-03-2900:00:0021,5821,7521,3521,493.811.500
2001-03-3000:00:0021,5021,6121,2621,583.735.900
2001-04-0200:00:0021,6021,8021,5021,543.203.700
2001-04-0300:00:0021,5021,5821,3221,464.149.700
2001-04-0400:00:0021,5522,9921,5222,559.441.100
2001-04-0500:00:0022,7123,2522,3022,328.879.700
2001-04-0600:00:0022,1122,5021,8422,041.653.600
2001-04-0900:00:0022,0422,5921,8821,891.635.800
2001-04-1000:00:0022,2222,2221,3221,372.850.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters