(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-05-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-07-24 | 00:00:00 | 16,47 | 17,52 | 16,40 | 17,38 | 2.838.700 | | 2002-07-25 | 00:00:00 | 17,38 | 17,89 | 16,90 | 17,70 | 2.390.200 | | 2002-07-26 | 00:00:00 | 17,59 | 17,90 | 17,37 | 17,79 | 1.473.300 | | 2002-07-29 | 00:00:00 | 18,09 | 18,30 | 17,86 | 18,21 | 1.710.300 | | 2002-07-30 | 00:00:00 | 17,96 | 18,50 | 17,90 | 18,33 | 2.399.200 | | 2002-07-31 | 00:00:00 | 18,18 | 18,74 | 18,18 | 18,74 | 1.770.200 | | 2002-08-01 | 00:00:00 | 18,60 | 18,87 | 18,35 | 18,65 | 2.294.200 | | 2002-08-02 | 00:00:00 | 18,90 | 19,15 | 18,78 | 19,06 | 3.081.500 | | 2002-08-05 | 00:00:00 | 19,05 | 19,06 | 18,64 | 18,64 | 2.124.500 | | 2002-08-06 | 00:00:00 | 18,89 | 19,12 | 18,40 | 18,45 | 1.673.600 | | 2002-08-07 | 00:00:00 | 18,46 | 19,11 | 18,43 | 19,11 | 2.190.800 | | 2002-08-08 | 00:00:00 | 18,95 | 19,30 | 18,85 | 19,24 | 1.618.600 | | 2002-08-09 | 00:00:00 | 19,12 | 19,52 | 19,12 | 19,49 | 1.214.400 | | 2002-08-12 | 00:00:00 | 19,11 | 19,83 | 19,01 | 19,65 | 1.729.100 | | 2002-08-13 | 00:00:00 | 19,77 | 19,98 | 19,43 | 19,49 | 1.932.700 | | 2002-08-14 | 00:00:00 | 19,53 | 19,80 | 19,40 | 19,77 | 3.383.800 | | 2002-08-15 | 00:00:00 | 19,67 | 19,89 | 19,55 | 19,84 | 2.055.100 | | 2002-08-16 | 00:00:00 | 19,84 | 19,98 | 19,61 | 19,72 | 1.949.700 | | 2002-08-19 | 00:00:00 | 19,72 | 19,94 | 19,60 | 19,82 | 1.298.800 | | 2002-08-20 | 00:00:00 | 19,61 | 19,75 | 19,32 | 19,51 | 1.207.300 | | 2002-08-21 | 00:00:00 | 19,42 | 19,69 | 19,00 | 19,29 | 2.144.600 | | 2002-08-22 | 00:00:00 | 19,18 | 19,75 | 19,18 | 19,61 | 1.369.200 | | 2002-08-23 | 00:00:00 | 19,36 | 19,65 | 19,07 | 19,07 | 1.783.000 | | 2002-08-26 | 00:00:00 | 19,00 | 19,30 | 18,77 | 18,95 | 2.039.300 | | 2002-08-27 | 00:00:00 | 19,10 | 19,24 | 18,88 | 19,18 | 1.730.900 | | 2002-08-28 | 00:00:00 | 19,19 | 19,24 | 18,90 | 19,06 | 905.700 | | 2002-08-29 | 00:00:00 | 18,45 | 18,68 | 18,40 | 18,50 | 1.765.400 | | 2002-08-30 | 00:00:00 | 18,32 | 18,84 | 18,30 | 18,44 | 1.770.900 | | 2002-09-03 | 00:00:00 | 18,40 | 18,41 | 17,92 | 17,92 | 1.396.300 | | 2002-09-04 | 00:00:00 | 18,15 | 18,64 | 17,98 | 18,59 | 2.115.800 | | 2002-09-05 | 00:00:00 | 18,34 | 18,52 | 18,10 | 18,42 | 1.490.800 | | 2002-09-06 | 00:00:00 | 18,45 | 18,49 | 18,29 | 18,30 | 1.070.300 | | 2002-09-09 | 00:00:00 | 17,82 | 18,30 | 17,82 | 18,12 | 2.657.600 | | 2002-09-10 | 00:00:00 | 18,14 | 18,24 | 17,87 | 18,22 | 2.483.400 | | 2002-09-11 | 00:00:00 | 18,45 | 18,49 | 18,21 | 18,31 | 794.800 | | 2002-09-12 | 00:00:00 | 18,35 | 18,35 | 17,65 | 17,75 | 2.241.700 | | 2002-09-13 | 00:00:00 | 17,77 | 18,54 | 17,70 | 18,53 | 2.527.800 | | 2002-09-16 | 00:00:00 | 18,42 | 18,65 | 18,26 | 18,62 | 1.636.300 | | 2002-09-17 | 00:00:00 | 18,98 | 18,98 | 18,18 | 18,30 | 1.637.000 | | 2002-09-18 | 00:00:00 | 18,15 | 18,28 | 17,82 | 18,04 | 1.913.300 | | 2002-09-19 | 00:00:00 | 17,66 | 18,00 | 17,65 | 17,72 | 1.909.900 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
