(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-06-10 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-11-14 | 00:00:00 | 22,84 | 23,10 | 22,72 | 23,07 | 1.644.400 | | 2002-11-15 | 00:00:00 | 23,07 | 23,45 | 23,04 | 23,37 | 2.602.900 | | 2002-11-18 | 00:00:00 | 23,50 | 23,50 | 23,03 | 23,03 | 2.595.200 | | 2002-11-19 | 00:00:00 | 23,01 | 23,33 | 22,91 | 23,03 | 2.455.700 | | 2002-11-20 | 00:00:00 | 23,03 | 23,69 | 22,96 | 23,61 | 2.116.800 | | 2002-11-21 | 00:00:00 | 23,62 | 23,62 | 23,12 | 23,48 | 2.282.800 | | 2002-11-22 | 00:00:00 | 23,48 | 23,62 | 23,36 | 23,39 | 2.328.500 | | 2002-11-25 | 00:00:00 | 23,40 | 23,82 | 23,35 | 23,75 | 2.696.800 | | 2002-11-26 | 00:00:00 | 23,84 | 23,84 | 23,47 | 23,61 | 2.589.600 | | 2002-11-27 | 00:00:00 | 23,64 | 23,72 | 23,30 | 23,59 | 1.381.300 | | 2002-11-29 | 00:00:00 | 23,41 | 23,52 | 23,19 | 23,33 | 993.400 | | 2002-12-02 | 00:00:00 | 23,21 | 23,40 | 22,66 | 23,13 | 2.394.600 | | 2002-12-03 | 00:00:00 | 23,05 | 23,24 | 22,98 | 23,20 | 1.942.200 | | 2002-12-04 | 00:00:00 | 23,02 | 23,55 | 23,02 | 23,49 | 2.308.400 | | 2002-12-05 | 00:00:00 | 23,49 | 23,49 | 23,06 | 23,18 | 1.333.800 | | 2002-12-06 | 00:00:00 | 23,00 | 23,49 | 23,00 | 23,47 | 1.994.600 | | 2002-12-09 | 00:00:00 | 23,28 | 23,40 | 22,97 | 22,97 | 1.996.700 | | 2002-12-10 | 00:00:00 | 22,97 | 23,11 | 22,61 | 23,05 | 2.159.700 | | 2002-12-11 | 00:00:00 | 23,06 | 23,06 | 21,55 | 22,00 | 6.812.100 | | 2002-12-12 | 00:00:00 | 21,85 | 21,86 | 21,17 | 21,26 | 3.970.400 | | 2002-12-13 | 00:00:00 | 21,28 | 22,45 | 21,10 | 22,37 | 4.282.200 | | 2002-12-16 | 00:00:00 | 22,20 | 22,42 | 22,05 | 22,36 | 3.292.000 | | 2002-12-17 | 00:00:00 | 22,10 | 22,33 | 21,76 | 21,85 | 3.358.100 | | 2002-12-18 | 00:00:00 | 21,95 | 22,05 | 21,70 | 21,95 | 2.533.300 | | 2002-12-19 | 00:00:00 | 21,80 | 22,09 | 21,76 | 22,00 | 1.743.000 | | 2002-12-20 | 00:00:00 | 22,35 | 22,85 | 22,13 | 22,67 | 3.723.900 | | 2002-12-23 | 00:00:00 | 22,66 | 22,89 | 22,35 | 22,56 | 1.613.800 | | 2002-12-24 | 00:00:00 | 22,56 | 22,59 | 22,37 | 22,42 | 524.300 | | 2002-12-26 | 00:00:00 | 22,52 | 22,74 | 22,35 | 22,43 | 904.800 | | 2002-12-27 | 00:00:00 | 22,53 | 22,55 | 22,06 | 22,15 | 1.017.100 | | 2002-12-30 | 00:00:00 | 22,32 | 22,60 | 22,17 | 22,60 | 1.214.500 | | 2002-12-31 | 00:00:00 | 22,54 | 22,59 | 22,07 | 22,51 | 1.272.300 | | 2003-01-02 | 00:00:00 | 22,74 | 23,00 | 22,63 | 22,95 | 2.036.700 | | 2003-01-03 | 00:00:00 | 22,98 | 23,00 | 22,78 | 23,00 | 1.448.300 | | 2003-01-06 | 00:00:00 | 22,90 | 23,13 | 22,90 | 23,06 | 1.876.200 | | 2003-01-07 | 00:00:00 | 23,00 | 23,00 | 22,55 | 22,75 | 1.885.200 | | 2003-01-08 | 00:00:00 | 22,79 | 22,97 | 22,71 | 22,90 | 1.929.400 | | 2003-01-09 | 00:00:00 | 22,85 | 23,09 | 22,60 | 23,00 | 1.504.300 | | 2003-01-10 | 00:00:00 | 23,00 | 23,05 | 22,67 | 22,74 | 1.400.700 | | 2003-01-13 | 00:00:00 | 22,74 | 22,83 | 22,36 | 22,70 | 1.725.500 | | 2003-01-14 | 00:00:00 | 22,03 | 22,33 | 21,86 | 22,06 | 3.411.800 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
