(Login BolsaPT & Canal Forex) |
|
 HILLSHIRE BRANDS - [Ticker: SLE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para SLE de 2000-01-01 a 2023-03-29 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2002-09-19 | 00:00:00 | 17,66 | 18,00 | 17,65 | 17,72 | 1.909.900 | | 2002-09-20 | 00:00:00 | 17,89 | 18,46 | 17,82 | 18,39 | 3.513.800 | | 2002-09-23 | 00:00:00 | 18,15 | 18,44 | 18,06 | 18,34 | 2.034.000 | | 2002-09-24 | 00:00:00 | 18,00 | 18,52 | 17,99 | 18,38 | 2.347.600 | | 2002-09-25 | 00:00:00 | 18,58 | 19,15 | 18,42 | 19,03 | 3.505.000 | | 2002-09-26 | 00:00:00 | 19,15 | 19,39 | 18,90 | 19,28 | 1.813.700 | | 2002-09-27 | 00:00:00 | 19,15 | 19,25 | 18,61 | 18,64 | 2.667.000 | | 2002-09-30 | 00:00:00 | 18,51 | 18,51 | 18,02 | 18,29 | 2.350.900 | | 2002-10-01 | 00:00:00 | 18,58 | 19,05 | 18,32 | 19,02 | 1.570.200 | | 2002-10-02 | 00:00:00 | 19,18 | 19,54 | 19,13 | 19,25 | 3.014.600 | | 2002-10-03 | 00:00:00 | 19,23 | 19,73 | 19,21 | 19,58 | 3.002.600 | | 2002-10-04 | 00:00:00 | 19,45 | 19,79 | 19,26 | 19,52 | 3.172.900 | | 2002-10-07 | 00:00:00 | 19,27 | 19,80 | 19,25 | 19,43 | 3.048.400 | | 2002-10-08 | 00:00:00 | 19,93 | 20,02 | 19,61 | 19,90 | 3.963.200 | | 2002-10-09 | 00:00:00 | 21,00 | 21,63 | 20,99 | 21,47 | 13.237.600 | | 2002-10-10 | 00:00:00 | 21,70 | 21,78 | 21,40 | 21,59 | 5.588.600 | | 2002-10-11 | 00:00:00 | 21,75 | 21,75 | 21,34 | 21,70 | 4.957.100 | | 2002-10-14 | 00:00:00 | 21,73 | 21,84 | 21,50 | 21,51 | 2.887.900 | | 2002-10-15 | 00:00:00 | 21,80 | 21,85 | 21,40 | 21,67 | 3.677.600 | | 2002-10-16 | 00:00:00 | 21,72 | 22,62 | 21,72 | 22,60 | 4.707.100 | | 2002-10-17 | 00:00:00 | 22,65 | 22,83 | 22,49 | 22,60 | 2.857.500 | | 2002-10-18 | 00:00:00 | 22,50 | 23,13 | 22,41 | 23,11 | 3.502.000 | | 2002-10-21 | 00:00:00 | 23,10 | 23,73 | 22,96 | 23,60 | 2.962.000 | | 2002-10-22 | 00:00:00 | 23,26 | 23,55 | 22,78 | 23,09 | 2.514.300 | | 2002-10-23 | 00:00:00 | 23,00 | 23,25 | 22,71 | 22,95 | 2.610.300 | | 2002-10-24 | 00:00:00 | 23,23 | 23,40 | 22,61 | 22,70 | 2.581.000 | | 2002-10-25 | 00:00:00 | 22,70 | 23,06 | 22,54 | 22,80 | 2.788.900 | | 2002-10-28 | 00:00:00 | 22,81 | 22,95 | 22,32 | 22,40 | 2.246.800 | | 2002-10-29 | 00:00:00 | 22,32 | 23,26 | 22,30 | 23,05 | 3.809.900 | | 2002-10-30 | 00:00:00 | 23,00 | 23,20 | 22,55 | 22,78 | 2.771.500 | | 2002-10-31 | 00:00:00 | 22,59 | 22,95 | 22,59 | 22,83 | 1.592.200 | | 2002-11-01 | 00:00:00 | 22,83 | 23,12 | 22,64 | 23,11 | 1.909.300 | | 2002-11-04 | 00:00:00 | 23,10 | 23,19 | 22,52 | 22,65 | 2.537.800 | | 2002-11-05 | 00:00:00 | 22,69 | 23,16 | 22,65 | 23,00 | 1.711.000 | | 2002-11-06 | 00:00:00 | 22,99 | 23,19 | 22,82 | 23,17 | 2.799.700 | | 2002-11-07 | 00:00:00 | 22,91 | 23,10 | 22,77 | 23,02 | 2.040.900 | | 2002-11-08 | 00:00:00 | 23,48 | 23,48 | 23,07 | 23,15 | 2.742.300 | | 2002-11-11 | 00:00:00 | 23,23 | 23,24 | 22,83 | 22,89 | 1.890.100 | | 2002-11-12 | 00:00:00 | 23,00 | 23,05 | 22,49 | 22,58 | 2.004.000 | | 2002-11-13 | 00:00:00 | 22,50 | 22,75 | 22,41 | 22,71 | 2.847.100 | | 2002-11-14 | 00:00:00 | 22,84 | 23,10 | 22,72 | 23,07 | 1.644.400 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
