Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-0400:00:0035,6035,6032,5032,5032.500
2000-12-0500:00:0032,5032,5031,5535,0048.500
2000-12-0600:00:0034,0035,5034,0035,39114.400
2000-12-0700:00:0035,9036,0034,8935,8084.700
2000-12-0800:00:0036,6036,6035,8036,1546.400
2000-12-1100:00:0036,7537,3036,7537,6556.600
2000-12-1200:00:0037,9038,8037,7039,4558.100
2000-12-1300:00:0039,0139,0137,9038,9938.400
2000-12-1400:00:0038,5538,5537,2037,9918.400
2000-12-1500:00:0037,5837,5836,7036,904.500
2000-12-1800:00:0037,5037,7037,0038,0081.800
2000-12-1900:00:0037,2037,2036,1236,106.500
2000-12-2000:00:0036,1036,1034,9035,0013.400
2000-12-2100:00:0034,6034,6033,6134,493.600
2000-12-2200:00:0034,5034,5034,0034,502.400
2000-12-2500:00:0034,5034,5034,5034,500
2000-12-2600:00:0034,5034,5034,5034,500
2000-12-2700:00:0034,4034,6034,4034,6019.400
2000-12-2800:00:0036,0036,0034,4034,5537.800
2000-12-2900:00:0035,0135,5034,7534,752.800
2001-01-0100:00:0034,7534,7534,7534,750
2001-01-0200:00:0035,3535,3534,9034,9023.300
2001-01-0300:00:0034,1034,1031,6134,8058.900
2001-01-0400:00:0034,8034,8032,5533,1572.700
2001-01-0500:00:0033,1533,1533,1533,150
2001-01-0800:00:0032,5032,5029,7031,0094.300
2001-01-0900:00:0031,4931,4930,5030,9943.100
2001-01-1000:00:0031,2431,2430,5030,5991.000
2001-01-1100:00:0030,5032,0030,5032,00124.100
2001-01-1200:00:0032,4832,8032,4032,9863.400
2001-01-1500:00:0033,7933,7932,3033,2037.000
2001-01-1600:00:0033,9933,9933,3533,7018.700
2001-01-1700:00:0033,7334,7133,7334,7027.100
2001-01-1800:00:0035,0035,0033,8633,5214.100
2001-01-1900:00:0034,8835,9534,5535,95167.200
2001-01-2200:00:0036,5037,6536,4037,00130.000
2001-01-2300:00:0036,5137,1536,1037,00121.200
2001-01-2400:00:0036,5636,9536,3136,6532.400
2001-01-2500:00:0036,8536,8536,5036,4022.900
2001-01-2600:00:0036,4037,0035,7035,4020.900
2001-01-2900:00:0036,4336,4335,8035,8013.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters