(Login BolsaPT & Canal Forex) |
|
 PORSCHE A HLDG VZ - [Ticker: POR3.DE] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | N/A (N/A) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para POR3.DE de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2000-12-04 | 00:00:00 | 35,60 | 35,60 | 32,50 | 32,50 | 32.500 | | 2000-12-05 | 00:00:00 | 32,50 | 32,50 | 31,55 | 35,00 | 48.500 | | 2000-12-06 | 00:00:00 | 34,00 | 35,50 | 34,00 | 35,39 | 114.400 | | 2000-12-07 | 00:00:00 | 35,90 | 36,00 | 34,89 | 35,80 | 84.700 | | 2000-12-08 | 00:00:00 | 36,60 | 36,60 | 35,80 | 36,15 | 46.400 | | 2000-12-11 | 00:00:00 | 36,75 | 37,30 | 36,75 | 37,65 | 56.600 | | 2000-12-12 | 00:00:00 | 37,90 | 38,80 | 37,70 | 39,45 | 58.100 | | 2000-12-13 | 00:00:00 | 39,01 | 39,01 | 37,90 | 38,99 | 38.400 | | 2000-12-14 | 00:00:00 | 38,55 | 38,55 | 37,20 | 37,99 | 18.400 | | 2000-12-15 | 00:00:00 | 37,58 | 37,58 | 36,70 | 36,90 | 4.500 | | 2000-12-18 | 00:00:00 | 37,50 | 37,70 | 37,00 | 38,00 | 81.800 | | 2000-12-19 | 00:00:00 | 37,20 | 37,20 | 36,12 | 36,10 | 6.500 | | 2000-12-20 | 00:00:00 | 36,10 | 36,10 | 34,90 | 35,00 | 13.400 | | 2000-12-21 | 00:00:00 | 34,60 | 34,60 | 33,61 | 34,49 | 3.600 | | 2000-12-22 | 00:00:00 | 34,50 | 34,50 | 34,00 | 34,50 | 2.400 | | 2000-12-25 | 00:00:00 | 34,50 | 34,50 | 34,50 | 34,50 | 0 | | 2000-12-26 | 00:00:00 | 34,50 | 34,50 | 34,50 | 34,50 | 0 | | 2000-12-27 | 00:00:00 | 34,40 | 34,60 | 34,40 | 34,60 | 19.400 | | 2000-12-28 | 00:00:00 | 36,00 | 36,00 | 34,40 | 34,55 | 37.800 | | 2000-12-29 | 00:00:00 | 35,01 | 35,50 | 34,75 | 34,75 | 2.800 | | 2001-01-01 | 00:00:00 | 34,75 | 34,75 | 34,75 | 34,75 | 0 | | 2001-01-02 | 00:00:00 | 35,35 | 35,35 | 34,90 | 34,90 | 23.300 | | 2001-01-03 | 00:00:00 | 34,10 | 34,10 | 31,61 | 34,80 | 58.900 | | 2001-01-04 | 00:00:00 | 34,80 | 34,80 | 32,55 | 33,15 | 72.700 | | 2001-01-05 | 00:00:00 | 33,15 | 33,15 | 33,15 | 33,15 | 0 | | 2001-01-08 | 00:00:00 | 32,50 | 32,50 | 29,70 | 31,00 | 94.300 | | 2001-01-09 | 00:00:00 | 31,49 | 31,49 | 30,50 | 30,99 | 43.100 | | 2001-01-10 | 00:00:00 | 31,24 | 31,24 | 30,50 | 30,59 | 91.000 | | 2001-01-11 | 00:00:00 | 30,50 | 32,00 | 30,50 | 32,00 | 124.100 | | 2001-01-12 | 00:00:00 | 32,48 | 32,80 | 32,40 | 32,98 | 63.400 | | 2001-01-15 | 00:00:00 | 33,79 | 33,79 | 32,30 | 33,20 | 37.000 | | 2001-01-16 | 00:00:00 | 33,99 | 33,99 | 33,35 | 33,70 | 18.700 | | 2001-01-17 | 00:00:00 | 33,73 | 34,71 | 33,73 | 34,70 | 27.100 | | 2001-01-18 | 00:00:00 | 35,00 | 35,00 | 33,86 | 33,52 | 14.100 | | 2001-01-19 | 00:00:00 | 34,88 | 35,95 | 34,55 | 35,95 | 167.200 | | 2001-01-22 | 00:00:00 | 36,50 | 37,65 | 36,40 | 37,00 | 130.000 | | 2001-01-23 | 00:00:00 | 36,51 | 37,15 | 36,10 | 37,00 | 121.200 | | 2001-01-24 | 00:00:00 | 36,56 | 36,95 | 36,31 | 36,65 | 32.400 | | 2001-01-25 | 00:00:00 | 36,85 | 36,85 | 36,50 | 36,40 | 22.900 | | 2001-01-26 | 00:00:00 | 36,40 | 37,00 | 35,70 | 35,40 | 20.900 | | 2001-01-29 | 00:00:00 | 36,43 | 36,43 | 35,80 | 35,80 | 13.000 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
