Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-1400:00:0034,8035,0434,8035,0441.000
2000-08-1500:00:0034,2535,5034,2534,250
2000-08-1600:00:0035,2535,7535,2535,7522.000
2000-08-1700:00:0035,5036,5035,5036,10205.500
2000-08-1800:00:0036,2237,0036,1036,01102.100
2000-08-2100:00:0036,4937,2535,2036,6030.900
2000-08-2200:00:0036,6036,8936,5036,896.000
2000-08-2300:00:0036,9937,7936,9937,7972.800
2000-08-2400:00:0038,2538,5038,0038,4050.300
2000-08-2500:00:0038,5440,5038,5440,50162.600
2000-08-2800:00:0040,5040,5039,1039,1574.600
2000-08-2900:00:0040,7040,7039,0039,0025.800
2000-08-3000:00:0039,0039,0037,5038,2097.100
2000-08-3100:00:0037,5038,7036,5038,8085.700
2000-09-0100:00:0039,0039,0639,0039,1031.000
2000-09-0400:00:0039,6540,5039,6540,001.400
2000-09-0500:00:0040,6740,6739,8940,0012.300
2000-09-0600:00:0040,0040,0039,1039,6030.900
2000-09-0700:00:0039,8040,1439,8040,1440.800
2000-09-0800:00:0040,0040,0039,5039,5026.100
2000-09-1100:00:0040,0040,0039,3039,30300
2000-09-1200:00:0039,3039,3038,6038,6518.800
2000-09-1300:00:0038,6538,6538,6538,650
2000-09-1400:00:0039,0039,8539,0039,8436.400
2000-09-1500:00:0039,8539,9039,7039,6040.100
2000-09-1800:00:0039,8040,5039,8040,5020.500
2000-09-1900:00:0040,7040,7040,0140,7012.500
2000-09-2000:00:0040,1040,7040,0040,0554.700
2000-09-2100:00:0040,0140,0138,4939,2092.300
2000-09-2200:00:0037,8137,8137,8139,202.000
2000-09-2500:00:0039,9540,2539,9540,253.300
2000-09-2600:00:0039,5040,2539,5040,0024.300
2000-09-2700:00:0040,0040,9040,0040,8557.500
2000-09-2800:00:0041,0041,2540,8041,0047.800
2000-09-2900:00:0041,4542,3041,0041,0053.400
2000-10-0200:00:0041,0041,0040,9540,9528.200
2000-10-0300:00:0040,9540,9540,9540,950
2000-10-0400:00:0041,8541,8540,3041,20111.500
2000-10-0500:00:0040,8540,8540,8040,8020.000
2000-10-0600:00:0041,1041,1040,0040,106.000
2000-10-0900:00:0040,0040,2039,9839,9846.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters