Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-11-0500:00:0032,9034,6932,6533,80327.300
2001-11-0600:00:0034,7035,1834,0034,70585.700
2001-11-0700:00:0034,8135,6234,3635,40684.400
2001-11-0800:00:0035,7336,1334,8135,79426.700
2001-11-0900:00:0035,5036,1534,4536,15157.700
2001-11-1200:00:0035,5035,9032,6034,90509.600
2001-11-1300:00:0035,5036,4734,9036,30317.800
2001-11-1400:00:0036,7938,8036,6038,15678.300
2001-11-1500:00:0038,4039,4038,2039,30403.800
2001-11-1600:00:0039,4039,5038,5039,30349.300
2001-11-1900:00:0039,9040,2038,6540,00542.500
2001-11-2000:00:0040,1940,1938,5039,30370.400
2001-11-2100:00:0038,7039,5038,5038,75212.000
2001-11-2200:00:0038,9939,3538,5039,28138.000
2001-11-2300:00:0039,2539,2538,5039,20273.500
2001-11-2600:00:0039,3040,1039,3040,00359.200
2001-11-2700:00:0040,0041,1040,0040,15645.100
2001-11-2800:00:0040,2040,6039,8040,44465.200
2001-11-2900:00:0040,0040,9839,7340,95346.500
2001-11-3000:00:0040,7341,1039,6640,46509.000
2001-12-0300:00:0040,7341,1039,6640,46509.000
2001-12-0400:00:0040,1940,3038,8839,80582.900
2001-12-0500:00:0040,1042,1039,5542,20628.500
2001-12-0600:00:0042,2945,5041,4144,101.102.500
2001-12-0700:00:0043,7045,2542,6043,90669.900
2001-12-1000:00:0044,2044,5042,5044,50308.200
2001-12-1100:00:0044,1044,5043,5044,01537.500
2001-12-1200:00:0043,9944,3942,8543,74393.100
2001-12-1300:00:0043,4043,4040,2041,301.313.800
2001-12-1400:00:0041,0042,1040,5040,60512.900
2001-12-1700:00:0041,7041,9041,0041,90258.900
2001-12-1800:00:0041,5641,9540,7040,88298.400
2001-12-1900:00:0041,0041,6340,7041,45177.600
2001-12-2000:00:0041,4941,4940,7540,81153.800
2001-12-2100:00:0040,8141,3540,1041,05241.000
2001-12-2400:00:0041,0541,0541,0541,050
2001-12-2500:00:0041,0541,0541,0541,050
2001-12-2600:00:0041,0541,0541,0541,050
2001-12-2700:00:0041,1542,1940,8542,08158.900
2001-12-2800:00:0042,0243,0042,0242,6972.900
2001-12-3100:00:0042,6942,6942,6942,690
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters