Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0049,7250,9648,8650,75367.600
2002-06-1800:00:0051,0051,3050,0050,70134.300
2002-06-1900:00:0050,1050,4049,5050,23540.200
2002-06-2000:00:0049,7349,8047,6048,20382.100
2002-06-2100:00:0048,0049,5046,6047,10584.800
2002-06-2400:00:0047,1047,5044,6145,00790.900
2002-06-2500:00:0045,8048,0745,5847,40592.200
2002-06-2600:00:0045,1046,8044,7046,80456.000
2002-06-2700:00:0047,5048,6547,1647,49387.600
2002-06-2800:00:0049,0049,6347,7848,26559.700
2002-07-0100:00:0047,8047,9547,2047,72157.600
2002-07-0200:00:0047,4247,8545,9047,60377.600
2002-07-0300:00:0047,6047,8746,7647,00654.900
2002-07-0400:00:0047,9048,5047,7248,35648.800
2002-07-0500:00:0048,9551,2548,9251,49720.700
2002-07-0800:00:0051,1551,1550,4151,50399.300
2002-07-0900:00:0050,5051,2049,1249,50446.600
2002-07-1000:00:0049,4050,1549,0049,74299.300
2002-07-1100:00:0049,0149,1546,5547,24865.800
2002-07-1200:00:0048,0048,5847,5047,98233.500
2002-07-1500:00:0047,6048,2044,5045,29711.500
2002-07-1600:00:0046,1546,5043,3044,70700.200
2002-07-1700:00:0043,8044,8042,2144,30564.400
2002-07-1800:00:0044,8046,5044,4546,32567.000
2002-07-1900:00:0045,2045,6043,5044,40433.800
2002-07-2200:00:0043,5043,8342,2943,28605.100
2002-07-2300:00:0043,3044,7042,3042,50575.900
2002-07-2400:00:0042,0042,5137,3142,201.625.200
2002-07-2500:00:0043,5043,5040,3942,001.109.400
2002-07-2600:00:0041,4142,9740,0542,53591.500
2002-07-2900:00:0043,2045,5842,0045,55288.200
2002-07-3000:00:0045,7047,0044,7046,84588.800
2002-07-3100:00:0047,4047,5944,2044,00599.000
2002-08-0100:00:0045,2447,0044,7046,00474.100
2002-08-0200:00:0045,8046,8044,8045,40284.300
2002-08-0500:00:0045,0045,4043,0043,18415.600
2002-08-0600:00:0042,5644,8041,5143,90543.900
2002-08-0700:00:0044,1044,7443,3344,00316.200
2002-08-0800:00:0044,5145,9044,5145,75393.400
2002-08-0900:00:0046,0047,0045,7546,60375.400
2002-08-1200:00:0046,8046,8045,5046,10150.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters