Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:0047,0047,0045,9046,42446.700
2002-12-0300:00:0046,0546,6045,8046,00344.300
2002-12-0400:00:0046,3947,2745,8047,20692.600
2002-12-0500:00:0047,0349,4047,0348,001.095.600
2002-12-0600:00:0047,9048,3946,2547,03601.100
2002-12-0900:00:0046,5047,4346,0045,80327.100
2002-12-1000:00:0046,0146,2945,0045,60599.400
2002-12-1100:00:0045,5045,8445,0445,30413.700
2002-12-1200:00:0045,1045,3543,1743,29879.400
2002-12-1300:00:0042,0042,6040,5041,901.275.600
2002-12-1600:00:0041,5043,1041,2142,85483.200
2002-12-1700:00:0043,0543,1042,1342,55477.000
2002-12-1800:00:0042,8043,1041,5142,08372.500
2002-12-1900:00:0043,0043,0040,3641,90719.600
2002-12-2000:00:0041,5342,5040,7342,29377.700
2002-12-2300:00:0042,0042,4040,3840,40242.000
2002-12-2400:00:0040,4040,4040,4040,400
2002-12-2500:00:0040,4040,4040,4040,400
2002-12-2600:00:0040,4040,4040,4040,400
2002-12-2700:00:0040,4040,7039,2439,50203.100
2002-12-3000:00:0039,8040,2539,2839,60201.800
2002-12-3100:00:0039,6039,6039,6039,600
2003-01-0100:00:0039,6039,6039,6039,600
2003-01-0200:00:0039,9242,5039,8042,25376.200
2003-01-0300:00:0042,2042,9040,4040,00350.700
2003-01-0600:00:0040,8040,8637,7038,291.436.700
2003-01-0700:00:0038,7039,0538,0738,441.024.700
2003-01-0800:00:0038,3638,6237,0137,02891.200
2003-01-0900:00:0037,4537,4535,8037,901.109.600
2003-01-1000:00:0037,1038,6537,1038,27791.400
2003-01-1300:00:0038,4438,5837,8538,10443.800
2003-01-1400:00:0038,1039,0537,9538,45483.100
2003-01-1500:00:0038,7938,7937,0637,70843.500
2003-01-1600:00:0037,9339,0937,7138,70692.900
2003-01-1700:00:0038,1738,4637,0337,39520.300
2003-01-2000:00:0037,5938,2037,0637,60207.800
2003-01-2100:00:0038,1038,7037,0037,40797.600
2003-01-2200:00:0037,0037,5036,4436,70461.000
2003-01-2300:00:0037,8838,2537,1037,60756.400
2003-01-2400:00:0038,5039,1637,4537,601.793.100
2003-01-2700:00:0037,6037,6037,6037,600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters