Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-02-2500:00:0046,3547,8045,3047,40408.900
2002-02-2600:00:0047,7050,2047,7049,30916.300
2002-02-2700:00:0049,4052,7049,3051,901.074.100
2002-02-2800:00:0051,2152,0049,6550,05743.900
2002-03-0100:00:0049,6052,1049,6051,85785.900
2002-03-0400:00:0052,7055,0052,1053,69843.200
2002-03-0500:00:0054,0054,6051,0551,10666.000
2002-03-0600:00:0051,9053,0050,2152,97677.000
2002-03-0700:00:0053,5053,8552,5552,95268.200
2002-03-0800:00:0053,2054,2853,2053,90410.500
2002-03-1100:00:0054,0054,1551,4053,70291.800
2002-03-1200:00:0053,2353,3052,2052,37165.400
2002-03-1300:00:0052,6952,6951,2151,33418.600
2002-03-1400:00:0051,0053,3051,0052,01261.000
2002-03-1500:00:0052,1054,7052,1053,80592.000
2002-03-1800:00:0054,2955,0053,7454,60356.200
2002-03-1900:00:0054,6054,7052,4053,30433.600
2002-03-2000:00:0053,6053,6052,2153,00400.200
2002-03-2100:00:0052,9054,0052,3053,20253.100
2002-03-2200:00:0053,3353,7750,7052,601.707.600
2002-03-2500:00:0052,3952,9852,0052,37204.200
2002-03-2600:00:0052,3452,7551,9052,44148.900
2002-03-2700:00:0053,0053,0051,5051,50213.400
2002-03-2800:00:0051,6052,6051,6052,45177.800
2002-03-2900:00:0052,4552,4552,4552,450
2002-04-0100:00:0052,4552,4552,4552,450
2002-04-0200:00:0052,6053,6051,7552,00416.900
2002-04-0300:00:0051,7152,0051,0051,50331.200
2002-04-0400:00:0051,0051,6048,5049,64752.200
2002-04-0500:00:0049,4550,4649,4550,30284.200
2002-04-0800:00:0050,7050,8848,8249,80230.300
2002-04-0900:00:0050,0850,5549,7050,20329.300
2002-04-1000:00:0050,0050,5049,6250,50133.900
2002-04-1100:00:0050,9050,9648,8548,95733.700
2002-04-1200:00:0048,9250,2048,9249,20289.100
2002-04-1500:00:0049,5050,4049,2050,50350.100
2002-04-1600:00:0050,5052,6050,3551,60345.600
2002-04-1700:00:0052,1052,2051,0151,50156.200
2002-04-1800:00:0051,6551,6550,3050,40177.900
2002-04-1900:00:0050,9952,0050,0550,55158.200
2002-04-2200:00:0051,4251,4249,8150,40127.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters