Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-0900:00:0040,0040,2039,9839,9846.300
2000-10-1000:00:0039,1539,1539,1539,15600
2000-10-1100:00:0039,0039,0038,2538,2514.500
2000-10-1200:00:0038,8038,8037,7036,7522.300
2000-10-1300:00:0036,7536,7536,7536,750
2000-10-1600:00:0036,7536,7536,7536,750
2000-10-1700:00:0036,7536,7536,7536,750
2000-10-1800:00:0036,7536,7536,7536,750
2000-10-1900:00:0036,7536,7536,7536,750
2000-10-2000:00:0036,7536,7536,7536,750
2000-10-2300:00:0039,0039,0038,0039,0042.900
2000-10-2400:00:0039,0039,0039,0039,000
2000-10-2500:00:0039,5539,5538,0038,75122.000
2000-10-2600:00:0038,3539,0038,3538,5519.400
2000-10-2700:00:0038,5038,5038,2038,5037.300
2000-10-3000:00:0039,1040,5039,1039,9021.200
2000-10-3100:00:0039,9039,9039,9039,900
2000-11-0100:00:0041,0041,0039,3039,9537.400
2000-11-0200:00:0040,0040,0038,4539,0030.300
2000-11-0300:00:0038,5038,5038,5038,5010.200
2000-11-0600:00:0038,6038,6038,5038,5032.600
2000-11-0700:00:0038,5038,5038,4538,4557.800
2000-11-0800:00:0038,5038,6038,0037,90202.200
2000-11-0900:00:0038,2538,2537,2537,50128.600
2000-11-1000:00:0037,0537,7037,0537,5511.000
2000-11-1300:00:0038,0038,3037,9937,9911.000
2000-11-1400:00:0037,9937,9937,9937,990
2000-11-1500:00:0038,6038,9038,4938,90105.000
2000-11-1600:00:0038,8039,0038,5038,6063.400
2000-11-1700:00:0037,8037,8037,4037,4031.500
2000-11-2000:00:0037,5037,5037,0037,0011.200
2000-11-2100:00:0037,0037,2037,0037,0862.300
2000-11-2200:00:0036,6036,6034,8034,80102.600
2000-11-2300:00:0034,5034,5032,6033,00230.400
2000-11-2400:00:0033,9834,1533,9834,0022.600
2000-11-2700:00:0034,4034,9034,4035,00111.800
2000-11-2800:00:0035,0035,1034,3034,8072.500
2000-11-2900:00:0035,0035,4034,9034,9927.900
2000-11-3000:00:0035,0035,0034,5034,5050.000
2000-12-0100:00:0034,5034,9034,5034,9026.300
2000-12-0400:00:0035,6035,6032,5032,5032.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters