Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-10-0700:00:0040,4241,0039,5040,40439.600
2002-10-0800:00:0041,2041,2038,2039,40750.200
2002-10-0900:00:0039,2839,2835,5037,201.718.000
2002-10-1000:00:0036,6038,7935,8938,57792.500
2002-10-1100:00:0039,5845,5038,6045,002.374.600
2002-10-1400:00:0044,3046,1543,3044,091.300.600
2002-10-1500:00:0044,5148,0044,5147,971.178.600
2002-10-1600:00:0047,0048,1046,5047,00667.800
2002-10-1700:00:0047,5048,7047,4048,26408.400
2002-10-1800:00:0048,6049,3045,0048,37573.300
2002-10-2100:00:0047,8048,6947,0347,97351.900
2002-10-2200:00:0047,9849,0847,9047,90362.800
2002-10-2300:00:0047,9048,7946,3546,40603.800
2002-10-2400:00:0047,5048,9046,5048,00555.600
2002-10-2500:00:0046,6049,2046,5148,85844.700
2002-10-2800:00:0049,3549,9048,5548,90389.000
2002-10-2900:00:0048,7049,1646,1946,50450.300
2002-10-3000:00:0046,7047,7846,4646,95377.500
2002-10-3100:00:0047,4448,8447,0548,20607.900
2002-11-0100:00:0048,4548,9046,9047,50304.200
2002-11-0400:00:0048,4049,0047,9447,95598.300
2002-11-0500:00:0048,2548,5046,8947,62451.800
2002-11-0600:00:0048,0649,1546,6047,40567.400
2002-11-0700:00:0047,3947,6045,5046,60451.100
2002-11-0800:00:0046,1046,7445,6046,74310.200
2002-11-1100:00:0046,6546,6545,4046,30179.100
2002-11-1200:00:0046,0347,0845,6146,00265.800
2002-11-1300:00:0046,0046,5045,4046,40300.000
2002-11-1400:00:0046,3147,8046,0147,49421.600
2002-11-1500:00:0047,6048,1047,2048,10175.100
2002-11-1800:00:0047,9948,4046,8647,50277.600
2002-11-1900:00:0047,3547,3546,2647,00300.000
2002-11-2000:00:0046,9047,1045,6746,16434.500
2002-11-2100:00:0046,6047,3046,5146,27342.400
2002-11-2200:00:0046,6047,2046,5047,34422.700
2002-11-2500:00:0047,2047,2046,5046,65264.400
2002-11-2600:00:0046,7847,2545,3045,20564.000
2002-11-2700:00:0045,3046,0044,5145,50551.000
2002-11-2800:00:0045,9046,0045,0045,97374.700
2002-11-2900:00:0045,9047,1845,6046,75324.900
2002-12-0200:00:0047,0047,0045,9046,42446.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters