Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-3100:00:0042,6942,6942,6942,690
2002-01-0100:00:0042,6942,6942,6942,690
2002-01-0200:00:0042,9042,9042,1042,1073.000
2002-01-0300:00:0042,0642,9041,8042,80527.200
2002-01-0400:00:0043,0045,4042,9044,55848.500
2002-01-0700:00:0044,7045,0044,0644,10617.200
2002-01-0800:00:0044,0544,2943,2044,25242.200
2002-01-0900:00:0044,2744,3043,8043,95177.200
2002-01-1000:00:0043,9445,0043,8044,15272.700
2002-01-1100:00:0043,9944,0042,0843,02234.300
2002-01-1400:00:0043,0043,1842,0042,53114.500
2002-01-1500:00:0042,5342,5342,5342,530
2002-01-1600:00:0042,1442,1441,1042,02288.200
2002-01-1700:00:0042,9044,3042,7044,30484.800
2002-01-1800:00:0043,7046,3943,6845,561.019.600
2002-01-2100:00:0045,4045,4543,8044,20375.500
2002-01-2200:00:0044,3044,9543,2544,44201.700
2002-01-2300:00:0044,6045,5644,5845,40434.300
2002-01-2400:00:0045,7047,1045,6046,80532.000
2002-01-2500:00:0046,9048,0046,1547,30538.000
2002-01-2800:00:0047,5048,3046,9547,50386.500
2002-01-2900:00:0047,6047,6546,3547,00228.400
2002-01-3000:00:0046,5047,4946,0546,97316.100
2002-01-3100:00:0046,8047,2045,5847,00241.000
2002-02-0100:00:0047,1847,4543,1144,40801.900
2002-02-0400:00:0044,6646,2444,6644,80900.900
2002-02-0500:00:0044,8045,4543,9545,45652.000
2002-02-0600:00:0044,8545,6842,7244,021.031.000
2002-02-0700:00:0044,2044,2042,4243,65525.300
2002-02-0800:00:0042,9944,4542,5344,20226.000
2002-02-1100:00:0044,1345,0042,5043,70587.200
2002-02-1200:00:0043,7044,4043,2043,21298.400
2002-02-1300:00:0043,7846,8043,5146,45399.500
2002-02-1400:00:0046,6047,2046,1046,50445.300
2002-02-1500:00:0046,0546,9846,0546,25270.400
2002-02-1800:00:0046,1147,1046,1146,7062.900
2002-02-1900:00:0046,5047,0046,1046,60348.600
2002-02-2000:00:0046,5046,7045,6045,75280.400
2002-02-2100:00:0046,1047,0945,9046,81450.500
2002-02-2200:00:0046,5046,5345,2145,70201.300
2002-02-2500:00:0046,3547,8045,3047,40408.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters