Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-2200:00:0051,4251,4249,8150,40127.100
2002-04-2300:00:0050,3050,6049,7350,11197.500
2002-04-2400:00:0050,1551,2050,0550,90263.600
2002-04-2500:00:0050,3150,7049,0049,21578.400
2002-04-2600:00:0049,8050,1049,3049,50217.100
2002-04-2900:00:0049,2049,2048,2048,66380.500
2002-04-3000:00:0048,2649,6548,2649,40262.900
2002-05-0100:00:0049,4049,4049,4049,400
2002-05-0200:00:0049,6050,5049,1049,80394.800
2002-05-0300:00:0050,4050,7048,5049,29332.800
2002-05-0600:00:0048,6049,3948,2048,30251.900
2002-05-0700:00:0048,1548,5745,2547,151.267.300
2002-05-0800:00:0048,4050,0047,7049,15533.000
2002-05-0900:00:0049,9049,9048,6549,30127.800
2002-05-1000:00:0049,3349,6048,6049,50155.500
2002-05-1300:00:0049,0049,0048,0048,75255.900
2002-05-1400:00:0049,1050,1048,8049,10293.400
2002-05-1500:00:0049,2149,4947,5548,91165.100
2002-05-1600:00:0048,4149,0048,4048,76125.000
2002-05-1700:00:0049,1751,1948,9050,30430.100
2002-05-2000:00:0051,0051,1949,9050,40106.800
2002-05-2100:00:0049,9051,0049,5050,20195.900
2002-05-2200:00:0050,8651,4950,5051,50348.100
2002-05-2300:00:0051,1752,0050,1350,60250.200
2002-05-2400:00:0050,9950,9949,7050,59237.600
2002-05-2700:00:0050,2052,0049,6051,60257.000
2002-05-2800:00:0051,6051,6051,6051,600
2002-05-2900:00:0053,0553,1051,6052,85608.900
2002-05-3000:00:0052,3052,8051,6152,52415.500
2002-05-3100:00:0052,8053,9052,1053,29747.900
2002-06-0300:00:0053,3053,3052,4052,40213.200
2002-06-0400:00:0051,5051,7950,1050,30393.900
2002-06-0500:00:0050,5852,5050,5852,50564.700
2002-06-0600:00:0052,4053,2052,0053,10461.300
2002-06-0700:00:0051,9052,3050,5551,90451.300
2002-06-1000:00:0052,7952,7951,3052,10464.700
2002-06-1100:00:0052,5053,1051,6253,20352.700
2002-06-1200:00:0052,1052,9050,9051,90237.900
2002-06-1300:00:0052,1852,3550,0050,35345.300
2002-06-1400:00:0050,0050,1046,9448,64606.500
2002-06-1700:00:0049,7250,9648,8650,75367.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters