Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-07-1600:00:0041,5041,6341,3541,41140.600
2001-07-1700:00:0041,7042,0541,4041,77306.400
2001-07-1800:00:0041,7641,9039,7540,65490.800
2001-07-1900:00:0041,4041,4039,9540,46188.400
2001-07-2000:00:0040,1040,1038,5038,70478.500
2001-07-2300:00:0039,0139,6438,5039,00179.900
2001-07-2400:00:0039,0040,0038,9738,97246.800
2001-07-2500:00:0038,8240,6038,8240,37264.100
2001-07-2600:00:0040,6041,8940,3740,82154.200
2001-07-2700:00:0041,0543,3040,8143,29392.000
2001-07-3000:00:0042,8342,8341,2041,55246.700
2001-07-3100:00:0041,9441,9841,0041,3094.200
2001-08-0100:00:0041,3041,4040,6040,90113.600
2001-08-0200:00:0041,2042,5441,2042,40307.400
2001-08-0300:00:0042,3842,4041,6541,75193.100
2001-08-0600:00:0041,4041,5239,7039,90666.300
2001-08-0700:00:0039,5240,4539,2040,00642.100
2001-08-0800:00:0039,9941,0139,9940,60469.100
2001-08-0900:00:0040,9540,9540,4240,81208.100
2001-08-1000:00:0040,7241,0040,3540,60336.400
2001-08-1300:00:0040,8541,1040,7040,35157.100
2001-08-1400:00:0041,0041,0840,8040,89135.800
2001-08-1500:00:0041,0041,0038,9039,30369.300
2001-08-1600:00:0039,0039,0037,8538,20426.800
2001-08-1700:00:0038,4138,5035,9036,99631.100
2001-08-2000:00:0036,9037,3036,3037,10294.400
2001-08-2100:00:0037,0037,5036,7037,05160.100
2001-08-2200:00:0036,8037,8536,7537,02262.100
2001-08-2300:00:0037,5539,5037,5539,10311.800
2001-08-2400:00:0039,0140,3839,0139,80225.500
2001-08-2700:00:0039,8540,4038,9039,2884.200
2001-08-2800:00:0039,0039,9038,7039,55201.800
2001-08-2900:00:0039,0139,3038,2039,04209.700
2001-08-3000:00:0038,9939,1038,1338,41222.100
2001-08-3100:00:0038,4038,4037,1037,80284.400
2001-09-0300:00:0038,5038,5036,8037,20118.600
2001-09-0400:00:0037,5037,5036,0036,20373.300
2001-09-0500:00:0036,5038,6036,5037,50458.400
2001-09-0600:00:0038,2238,9037,8337,35370.300
2001-09-0700:00:0037,7138,0036,4036,40411.500
2001-09-1000:00:0036,4736,4735,4534,90565.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters