Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-02-2800:00:0030,7530,7530,2830,2818.900
2000-02-2900:00:0030,0030,3030,0030,3013.600
2000-03-0100:00:0030,0030,0530,0030,051.500
2000-03-0200:00:0030,0030,6029,9530,2096.300
2000-03-0300:00:0029,0529,8829,0529,884.600
2000-03-0600:00:0030,4530,4528,5028,5067.400
2000-03-0700:00:0028,5528,7028,5528,5834.900
2000-03-0800:00:0028,9028,9028,5028,9029.200
2000-03-0900:00:0028,8029,5028,5028,8049.400
2000-03-1000:00:0028,1028,1027,5527,9831.300
2000-03-1300:00:0028,0028,0027,0527,3035.300
2000-03-1400:00:0027,4028,0027,4027,9918.200
2000-03-1500:00:0028,8028,8028,0028,0020.600
2000-03-1600:00:0028,5029,4028,0028,0062.500
2000-03-1700:00:0028,8028,8027,0527,3638.600
2000-03-2000:00:0028,4029,0028,4028,5527.200
2000-03-2100:00:0028,8828,8828,5028,50400
2000-03-2200:00:0028,5529,4028,5528,8035.900
2000-03-2300:00:0027,7128,8027,7128,804.200
2000-03-2400:00:0029,0029,0029,0029,0065.400
2000-03-2700:00:0028,3130,5028,3130,5047.300
2000-03-2800:00:0030,0031,5030,0031,50137.300
2000-03-2900:00:0030,7531,5030,5030,5022.500
2000-03-3000:00:0029,2529,2529,2529,257.900
2000-03-3100:00:0030,7530,7530,5030,5022.200
2000-04-0300:00:0030,5030,5030,0030,0010.300
2000-04-0400:00:0029,2230,0029,2230,0026.200
2000-04-0500:00:0029,8029,8029,1029,2060.000
2000-04-0600:00:0030,5030,5029,5029,5011.300
2000-04-0700:00:0030,5030,5030,5030,501.000
2000-04-1000:00:0030,0031,0030,0030,5085.100
2000-04-1100:00:0030,6030,6030,5030,5012.800
2000-04-1200:00:0030,8230,8229,5029,5011.100
2000-04-1300:00:0029,0029,9029,0029,0011.100
2000-04-1400:00:0028,5029,0028,5029,0020.000
2000-04-1700:00:0028,3028,3027,0027,5070.000
2000-04-1800:00:0028,5028,5027,1027,1032.900
2000-04-1900:00:0027,6527,8027,0027,0077.000
2000-04-2000:00:0027,0027,0026,7026,8561.200
2000-04-2100:00:0026,8526,8526,8526,850
2000-04-2400:00:0026,8526,8526,8526,850
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters