Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-08-1200:00:0046,8046,8045,5046,10150.600
2002-08-1300:00:0046,5046,5045,0545,50295.900
2002-08-1400:00:0044,8045,8144,3145,50249.400
2002-08-1500:00:0046,4947,5046,1047,00486.400
2002-08-1600:00:0047,6748,0046,8247,30252.400
2002-08-1900:00:0046,5549,8046,5549,80430.000
2002-08-2000:00:0049,4150,7547,2247,90821.800
2002-08-2100:00:0048,9050,0048,4048,89334.300
2002-08-2200:00:0049,0249,5048,0048,90343.800
2002-08-2300:00:0048,9048,9048,9048,900
2002-08-2600:00:0048,9048,9048,9048,900
2002-08-2700:00:0048,9048,9048,9048,900
2002-08-2800:00:0048,9048,9048,9048,900
2002-08-2900:00:0047,5047,9046,0046,99212.500
2002-08-3000:00:0047,1947,8546,6247,15217.700
2002-09-0200:00:0047,9947,9946,7046,70264.700
2002-09-0300:00:0046,5146,5143,8043,80606.900
2002-09-0400:00:0044,2545,5343,5044,90306.300
2002-09-0500:00:0045,9947,0045,2045,41494.000
2002-09-0600:00:0045,3547,5045,3547,50239.800
2002-09-0900:00:0046,6247,1546,2646,55595.700
2002-09-1000:00:0047,2048,1047,2047,85322.800
2002-09-1100:00:0048,0849,3547,7548,50294.500
2002-09-1200:00:0048,0848,4047,2047,63274.600
2002-09-1300:00:0047,5047,7046,1546,99407.400
2002-09-1600:00:0046,0047,9446,0046,80253.600
2002-09-1700:00:0048,0048,5046,6046,76390.000
2002-09-1800:00:0046,3147,0044,5145,28846.700
2002-09-1900:00:0045,9045,9743,0045,11456.900
2002-09-2000:00:0044,3346,0043,9044,20560.900
2002-09-2300:00:0044,9745,0043,0043,60503.600
2002-09-2400:00:0043,1544,1938,5040,621.929.800
2002-09-2500:00:0039,7041,5039,3141,20913.700
2002-09-2600:00:0042,0044,7042,0043,33934.300
2002-09-2700:00:0044,5845,0043,8044,00587.700
2002-09-3000:00:0042,2043,0041,0040,55685.900
2002-10-0100:00:0041,8043,6040,7042,50790.300
2002-10-0200:00:0042,7243,4041,2041,80769.900
2002-10-0300:00:0041,2141,4040,6840,71359.100
2002-10-0400:00:0040,8441,5040,2040,40462.700
2002-10-0700:00:0040,4241,0039,5040,40439.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters