Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
PORSCHE A HLDG VZ - [Ticker: POR3.DE]Gráfico PORSCHE A HLDG VZ  Notícias PORSCHE A HLDG VZ  Download de Históricos Metastock PORSCHE A HLDG VZ e Outros  Análise Técnica PORSCHE A HLDG VZ  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para POR3.DE de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-05-2100:00:0038,0039,1538,0038,40555.700
2001-05-2200:00:0039,0039,2038,2539,01148.000
2001-05-2300:00:0038,5038,9538,2238,60158.900
2001-05-2400:00:0038,6039,6538,6039,4083.700
2001-05-2500:00:0039,6939,8039,3539,53101.000
2001-05-2800:00:0039,4539,4538,1039,4093.500
2001-05-2900:00:0039,1539,4038,8139,0069.300
2001-05-3000:00:0038,8539,0037,5037,80194.500
2001-05-3100:00:0037,5037,9936,8038,00107.200
2001-06-0100:00:0038,1038,1138,0038,00209.700
2001-06-0400:00:0038,8339,2538,4038,759.600
2001-06-0500:00:0038,5038,8038,3038,60148.300
2001-06-0600:00:0038,4939,4538,4939,10237.400
2001-06-0700:00:0039,2240,5039,2239,95316.000
2001-06-0800:00:0039,5640,2039,5140,05249.700
2001-06-1100:00:0040,0040,3039,9140,20165.100
2001-06-1200:00:0040,4540,4539,4639,80287.200
2001-06-1300:00:0039,6240,7039,6240,40224.500
2001-06-1400:00:0039,9040,3539,4039,7181.400
2001-06-1500:00:0039,7139,7139,7139,710
2001-06-1800:00:0038,0038,5038,0038,0061.700
2001-06-1900:00:0038,5538,7038,3638,1585.500
2001-06-2000:00:0037,8138,9037,8138,9070.000
2001-06-2100:00:0038,7039,1038,1038,8069.800
2001-06-2200:00:0038,7039,2038,6538,9036.600
2001-06-2500:00:0038,5039,1038,5040,0094.600
2001-06-2600:00:0038,7038,7036,9036,70490.300
2001-06-2700:00:0037,0037,1536,3136,80350.700
2001-06-2800:00:0037,8038,2537,2438,05826.100
2001-06-2900:00:0038,1040,7938,1041,30501.400
2001-07-0200:00:0041,4041,6040,2040,40369.900
2001-07-0300:00:0040,4040,7540,2040,40209.200
2001-07-0400:00:0040,8041,2840,7041,05274.700
2001-07-0500:00:0041,1542,2541,1542,30523.900
2001-07-0600:00:0042,1842,1841,6041,70316.300
2001-07-0900:00:0041,5041,9041,5041,70227.900
2001-07-1000:00:0041,6042,0341,4541,70378.700
2001-07-1100:00:0041,8041,8040,1540,95429.700
2001-07-1200:00:0041,5041,5040,5340,70115.300
2001-07-1300:00:0040,7040,7040,7040,700
2001-07-1600:00:0041,5041,6341,3541,41140.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters