Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:007,017,056,786,9315.588.500
2002-05-2900:00:006,816,966,736,7613.151.700
2002-05-3000:00:006,676,936,576,8916.261.800
2002-05-3100:00:006,947,016,806,8913.562.300
2002-06-0300:00:006,856,966,576,6113.570.700
2002-06-0400:00:006,646,826,516,7222.173.000
2002-06-0500:00:006,806,816,566,7816.159.700
2002-06-0600:00:006,686,756,486,6314.746.700
2002-06-0700:00:006,456,666,246,4218.218.500
2002-06-1000:00:006,466,646,426,4616.218.200
2002-06-1100:00:006,586,706,366,3716.397.700
2002-06-1200:00:006,356,386,136,3120.082.600
2002-06-1300:00:006,276,316,066,1414.349.400
2002-06-1400:00:006,016,165,826,1417.928.400
2002-06-1700:00:006,216,346,166,2813.397.400
2002-06-1800:00:006,246,506,166,3515.774.800
2002-06-1900:00:006,316,395,886,0316.451.900
2002-06-2000:00:006,006,035,675,7015.406.400
2002-06-2100:00:005,585,745,425,5119.893.800
2002-06-2400:00:005,285,645,085,4818.370.100
2002-06-2500:00:005,515,535,025,1218.884.300
2002-06-2600:00:004,744,914,554,7126.427.800
2002-06-2700:00:005,025,204,915,1724.614.300
2002-06-2800:00:005,235,374,775,0123.983.600
2002-07-0100:00:004,965,054,654,7211.660.700
2002-07-0200:00:004,714,764,364,3923.765.400
2002-07-0300:00:004,374,964,364,8919.471.000
2002-07-0500:00:005,115,415,065,399.077.400
2002-07-0800:00:005,325,545,085,2113.350.300
2002-07-0900:00:005,215,315,025,1315.465.000
2002-07-1000:00:005,255,305,045,0517.280.600
2002-07-1100:00:005,045,464,935,4022.208.200
2002-07-1200:00:005,505,655,235,2716.066.500
2002-07-1500:00:005,305,715,185,6918.646.400
2002-07-1600:00:005,676,015,555,8020.373.700
2002-07-1700:00:006,066,135,565,6821.690.100
2002-07-1800:00:005,665,895,545,8020.104.000
2002-07-1900:00:004,824,834,104,253.334.400
2002-07-2200:00:004,194,284,034,0622.644.900
2002-07-2300:00:004,144,253,913,9823.395.000
2002-07-2400:00:003,874,093,854,0526.037.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters