Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0086,7593,4486,5693,008.510.800
2000-04-2800:00:0093,6295,0090,6291,947.169.800
2000-05-0100:00:0092,9493,3790,8192,006.324.600
2000-05-0200:00:0091,2592,3788,0088,256.027.100
2000-05-0300:00:0087,5089,0683,8187,379.234.200
2000-05-0400:00:0087,3188,6984,3185,625.637.000
2000-05-0500:00:0085,0690,5084,6990,507.965.400
2000-05-0800:00:0089,0089,8785,0085,377.649.200
2000-05-0900:00:0085,8786,7580,9482,1210.732.200
2000-05-1000:00:0080,5081,7576,0677,8112.129.400
2000-05-1100:00:0078,8780,9476,1276,819.529.000
2000-05-1200:00:0079,2583,1278,5081,507.012.100
2000-05-1500:00:0081,5084,9478,5684,316.803.200
2000-05-1600:00:0086,6288,7585,0087,629.642.800
2000-05-1700:00:0085,7588,2584,3786,316.188.600
2000-05-1800:00:0085,9486,8780,0080,876.162.600
2000-05-1900:00:0079,4481,5076,5677,2510.012.400
2000-05-2200:00:0077,0680,2570,2579,8715.469.600
2000-05-2300:00:0078,6279,7571,7571,8710.720.200
2000-05-2400:00:0071,0077,5067,1276,3720.548.400
2000-05-2500:00:0076,6280,2571,6272,8711.884.000
2000-05-2600:00:0072,7574,6271,0673,256.620.000
2000-05-3000:00:0075,2580,0674,9480,007.762.600
2000-05-3100:00:0079,7582,6276,5076,629.122.200
2000-06-0100:00:0078,5082,8178,2582,697.890.400
2000-06-0200:00:0086,0088,7585,1288,009.550.200
2000-06-0500:00:0086,9489,0085,8188,195.397.400
2000-06-0600:00:0087,7588,1283,8783,876.408.400
2000-06-0700:00:0084,0688,4484,0688,316.711.500
2000-06-0800:00:0087,6290,6287,0087,508.972.600
2000-06-0900:00:0089,6990,0988,0089,944.751.000
2000-06-1200:00:0089,5091,6288,5090,375.381.700
2000-06-1300:00:0090,0090,5688,5090,066.872.000
2000-06-1400:00:0090,6691,7590,0690,696.078.200
2000-06-1500:00:0090,8192,5090,3792,194.635.200
2000-06-1600:00:0091,5092,9490,1291,315.100.600
2000-06-1900:00:0090,3795,6289,0095,446.018.800
2000-06-2000:00:0095,4498,2595,1297,066.743.200
2000-06-2100:00:0094,1996,9493,3195,945.431.700
2000-06-2200:00:0095,5095,5090,7592,065.656.600
2000-06-2300:00:0091,6292,0086,0686,567.673.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters