Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0013,8514,0513,4313,5012.125.000
2001-12-0400:00:0013,7913,9313,1213,7417.759.100
2001-12-0500:00:0014,0014,7213,9614,5720.939.900
2001-12-0600:00:0014,4914,5013,9514,1517.744.200
2001-12-0700:00:0013,7213,9413,2013,3918.215.900
2001-12-1000:00:0013,3713,8513,1513,3112.993.800
2001-12-1100:00:0013,5913,7813,2613,3914.028.700
2001-12-1200:00:0013,5313,7613,1513,4911.268.100
2001-12-1300:00:0013,1513,2212,2912,3514.602.900
2001-12-1400:00:0012,3912,5712,0012,3411.544.000
2001-12-1700:00:0012,2212,8612,2012,6210.655.600
2001-12-1800:00:0012,8413,1212,4512,5811.695.700
2001-12-1900:00:0012,3713,0012,1412,4613.959.000
2001-12-2000:00:0012,3312,4911,7811,8512.570.500
2001-12-2100:00:0012,0912,1611,5211,7414.499.100
2001-12-2400:00:0011,7611,9811,7011,914.252.800
2001-12-2600:00:0012,1912,4812,1412,228.671.600
2001-12-2700:00:0012,4112,9812,3912,8110.865.400
2001-12-2800:00:0013,0213,2112,5012,599.993.400
2001-12-3100:00:0012,6012,7012,2812,308.356.100
2002-01-0200:00:0012,5813,0912,5013,049.880.200
2002-01-0300:00:0013,1913,5513,1613,4213.894.800
2002-01-0400:00:0013,9114,2013,7413,9320.036.200
2002-01-0700:00:0014,2514,3513,4913,6112.881.600
2002-01-0800:00:0013,7014,0713,4813,9311.038.400
2002-01-0900:00:0014,2014,4113,4513,5814.355.900
2002-01-1000:00:0013,6113,7813,3313,5310.628.700
2002-01-1100:00:0013,5413,7513,2713,328.927.000
2002-01-1400:00:0013,2413,3012,6113,0612.152.900
2002-01-1500:00:0012,6612,6912,2312,5316.008.400
2002-01-1600:00:0012,1512,2911,9512,1115.129.200
2002-01-1700:00:0012,4112,5012,0112,3716.480.400
2002-01-1800:00:0011,8612,4111,8612,1219.439.800
2002-01-2200:00:0012,2812,3310,7610,9623.602.800
2002-01-2300:00:0011,0911,5010,8411,2714.697.600
2002-01-2400:00:0011,5011,7411,3611,3612.768.800
2002-01-2500:00:0011,2811,5811,0211,169.200.500
2002-01-2800:00:0011,3611,4410,9111,119.339.100
2002-01-2900:00:0011,0511,1410,5510,6413.033.200
2002-01-3000:00:0010,7211,0010,5410,8710.737.000
2002-01-3100:00:0011,0911,1510,6210,769.997.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters