Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:008,829,558,769,5223.169.200
2002-04-0200:00:009,209,288,878,9417.262.700
2002-04-0300:00:009,049,238,788,9017.335.200
2002-04-0400:00:008,859,238,829,1916.664.100
2002-04-0500:00:009,229,298,698,7114.764.600
2002-04-0800:00:008,408,648,238,5020.335.400
2002-04-0900:00:008,628,688,098,1220.034.900
2002-04-1000:00:008,198,277,738,1021.385.800
2002-04-1100:00:008,038,077,737,7619.366.400
2002-04-1200:00:007,938,017,807,9713.487.000
2002-04-1500:00:008,138,207,747,7915.098.500
2002-04-1600:00:007,988,377,988,3120.912.800
2002-04-1700:00:008,448,468,158,2318.528.400
2002-04-1800:00:008,338,578,088,5220.166.800
2002-04-1900:00:008,749,238,739,1542.937.900
2002-04-2200:00:008,889,038,568,6619.332.200
2002-04-2300:00:008,699,038,638,8526.048.900
2002-04-2400:00:008,979,128,658,6618.969.400
2002-04-2500:00:008,568,708,308,3919.963.600
2002-04-2600:00:008,528,577,998,0515.291.000
2002-04-2900:00:008,198,258,018,2314.037.100
2002-04-3000:00:008,198,358,038,1817.231.000
2002-05-0100:00:007,487,486,786,9766.571.600
2002-05-0200:00:007,027,026,336,4549.277.500
2002-05-0300:00:006,556,826,336,7737.453.400
2002-05-0600:00:006,646,705,996,0830.746.200
2002-05-0700:00:006,216,576,026,1437.895.500
2002-05-0800:00:006,686,996,506,8933.548.800
2002-05-0900:00:007,107,176,596,6732.134.100
2002-05-1000:00:006,816,826,206,2623.623.700
2002-05-1300:00:006,356,766,266,7129.961.800
2002-05-1400:00:007,057,166,847,0722.473.800
2002-05-1500:00:006,977,316,757,0027.216.100
2002-05-1600:00:007,087,317,027,2922.081.700
2002-05-1700:00:007,467,607,287,3517.301.100
2002-05-2000:00:007,287,287,037,1214.378.100
2002-05-2100:00:007,157,286,756,8825.840.300
2002-05-2200:00:006,797,426,787,3429.958.200
2002-05-2300:00:007,397,447,087,4121.881.800
2002-05-2400:00:007,047,126,786,8614.326.900
2002-05-2800:00:007,017,056,786,9315.588.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters