(Login BolsaPT & Canal Forex) |
|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 0,000 | PER | 0,00% | | Máximo | 0,000 | Pagamento Dividendo | | | Mínimo | 0,000 | Data Ex-Dividendo | | | Fecho Anterior | 0,000 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para JAVA de 2000-01-01 a 2024-04-26 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2001-04-10 | 00:00:00 | 13,47 | 15,09 | 13,31 | 14,65 | 12.132.800 | | 2001-04-11 | 00:00:00 | 16,07 | 16,80 | 15,88 | 16,31 | 16.250.400 | | 2001-04-12 | 00:00:00 | 16,13 | 17,75 | 15,55 | 17,09 | 8.443.200 | | 2001-04-16 | 00:00:00 | 16,80 | 16,99 | 16,05 | 16,34 | 7.526.500 | | 2001-04-17 | 00:00:00 | 15,63 | 16,28 | 15,50 | 16,04 | 10.623.600 | | 2001-04-18 | 00:00:00 | 17,45 | 19,49 | 17,05 | 18,58 | 19.671.100 | | 2001-04-19 | 00:00:00 | 19,59 | 20,75 | 18,71 | 20,71 | 16.047.000 | | 2001-04-20 | 00:00:00 | 19,87 | 20,31 | 18,43 | 19,71 | 16.841.700 | | 2001-04-23 | 00:00:00 | 18,90 | 18,95 | 16,90 | 17,57 | 13.483.000 | | 2001-04-24 | 00:00:00 | 17,58 | 17,96 | 16,95 | 17,08 | 12.058.800 | | 2001-04-25 | 00:00:00 | 17,11 | 17,15 | 15,58 | 16,05 | 17.460.900 | | 2001-04-26 | 00:00:00 | 16,46 | 16,78 | 15,60 | 15,78 | 11.429.300 | | 2001-04-27 | 00:00:00 | 16,49 | 17,40 | 16,49 | 17,38 | 10.339.400 | | 2001-04-30 | 00:00:00 | 17,54 | 17,90 | 16,90 | 17,12 | 11.292.200 | | 2001-05-01 | 00:00:00 | 17,20 | 19,04 | 16,94 | 18,98 | 10.437.800 | | 2001-05-02 | 00:00:00 | 19,66 | 21,00 | 19,38 | 20,44 | 17.453.700 | | 2001-05-03 | 00:00:00 | 19,71 | 20,08 | 19,24 | 19,80 | 12.475.900 | | 2001-05-04 | 00:00:00 | 18,70 | 20,25 | 18,27 | 19,75 | 10.406.900 | | 2001-05-07 | 00:00:00 | 19,65 | 20,30 | 19,39 | 19,54 | 6.915.900 | | 2001-05-08 | 00:00:00 | 20,00 | 20,15 | 19,24 | 19,86 | 8.064.400 | | 2001-05-09 | 00:00:00 | 19,18 | 20,05 | 19,12 | 19,26 | 7.876.800 | | 2001-05-10 | 00:00:00 | 19,85 | 20,10 | 18,86 | 18,88 | 6.492.400 | | 2001-05-11 | 00:00:00 | 18,85 | 19,53 | 18,76 | 18,85 | 4.999.000 | | 2001-05-14 | 00:00:00 | 18,93 | 18,97 | 17,87 | 18,11 | 6.484.300 | | 2001-05-15 | 00:00:00 | 18,23 | 18,93 | 17,41 | 17,45 | 10.813.400 | | 2001-05-16 | 00:00:00 | 17,49 | 18,86 | 17,00 | 18,67 | 8.360.600 | | 2001-05-17 | 00:00:00 | 18,78 | 19,29 | 18,50 | 18,82 | 10.530.800 | | 2001-05-18 | 00:00:00 | 18,76 | 20,04 | 18,66 | 19,97 | 9.786.900 | | 2001-05-21 | 00:00:00 | 20,03 | 23,01 | 20,00 | 22,96 | 22.871.600 | | 2001-05-22 | 00:00:00 | 23,42 | 23,57 | 22,11 | 22,76 | 14.974.200 | | 2001-05-23 | 00:00:00 | 22,34 | 22,35 | 21,42 | 21,49 | 9.916.000 | | 2001-05-24 | 00:00:00 | 21,70 | 21,99 | 20,25 | 21,46 | 12.979.800 | | 2001-05-25 | 00:00:00 | 21,55 | 21,56 | 20,22 | 20,47 | 6.439.900 | | 2001-05-29 | 00:00:00 | 19,48 | 19,50 | 18,40 | 18,67 | 15.342.600 | | 2001-05-30 | 00:00:00 | 17,10 | 17,15 | 16,00 | 16,25 | 30.161.000 | | 2001-05-31 | 00:00:00 | 16,32 | 17,03 | 16,09 | 16,47 | 12.951.700 | | 2001-06-01 | 00:00:00 | 16,69 | 16,89 | 16,10 | 16,63 | 7.497.700 | | 2001-06-04 | 00:00:00 | 16,78 | 17,00 | 16,04 | 16,08 | 6.131.000 | | 2001-06-05 | 00:00:00 | 16,22 | 17,23 | 16,15 | 17,02 | 9.787.800 | | 2001-06-06 | 00:00:00 | 18,35 | 19,06 | 17,50 | 17,61 | 20.283.800 | | 2001-06-07 | 00:00:00 | 17,73 | 18,23 | 17,34 | 18,03 | 8.326.600 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
