Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-10-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-11-1400:00:003,573,663,493,6419.338.500
2002-11-1500:00:003,573,773,513,7215.509.300
2002-11-1800:00:003,813,883,703,7217.290.400
2002-11-1900:00:003,713,713,523,5811.505.200
2002-11-2000:00:003,603,663,523,6214.020.900
2002-11-2100:00:003,783,863,703,7817.254.100
2002-11-2200:00:003,783,953,723,8715.676.200
2002-11-2500:00:003,943,943,693,8017.634.100
2002-11-2600:00:003,803,893,693,7618.386.100
2002-11-2700:00:003,873,983,813,9715.375.900
2002-11-2900:00:004,004,394,004,2911.980.200
2002-12-0200:00:004,564,584,124,1420.627.600
2002-12-0300:00:004,094,103,803,8714.939.000
2002-12-0400:00:003,743,843,613,7616.703.900
2002-12-0500:00:003,883,893,603,6110.278.600
2002-12-0600:00:003,563,783,523,639.573.800
2002-12-0900:00:003,573,633,393,4014.451.100
2002-12-1000:00:003,483,543,443,469.109.000
2002-12-1100:00:003,463,583,423,4910.375.100
2002-12-1200:00:003,583,603,463,5210.328.700
2002-12-1300:00:003,433,503,353,379.580.700
2002-12-1600:00:003,433,443,113,2016.063.800
2002-12-1700:00:003,213,283,163,2614.712.500
2002-12-1800:00:003,183,213,053,1213.288.700
2002-12-1900:00:003,103,212,973,0013.354.000
2002-12-2000:00:003,103,112,983,0116.007.000
2002-12-2300:00:002,993,062,912,9610.021.200
2002-12-2400:00:003,343,363,053,1312.845.500
2002-12-2600:00:003,193,333,133,2311.214.900
2002-12-2700:00:003,243,353,203,258.700.000
2002-12-3000:00:003,283,313,053,089.992.500
2002-12-3100:00:003,073,153,043,119.894.800
2003-01-0200:00:003,243,383,103,3813.569.800
2003-01-0300:00:003,363,703,313,5513.340.800
2003-01-0600:00:003,553,843,553,7517.739.100
2003-01-0700:00:003,883,893,703,8014.133.000
2003-01-0800:00:003,643,773,533,5612.691.400
2003-01-0900:00:003,653,793,613,7613.149.200
2003-01-1000:00:003,683,843,603,7710.827.300
2003-01-1300:00:003,883,953,713,7613.369.500
2003-01-1400:00:003,793,903,703,9012.441.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters