Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:008,769,888,709,8726.535.400
2001-10-0800:00:009,469,939,299,6014.277.400
2001-10-0900:00:009,579,658,889,0711.546.200
2001-10-1000:00:009,029,318,819,0911.852.400
2001-10-1100:00:009,399,949,259,7814.509.700
2001-10-1200:00:009,8010,289,4610,0415.078.000
2001-10-1500:00:009,849,859,459,6810.532.000
2001-10-1600:00:009,879,879,479,6111.674.800
2001-10-1700:00:0010,1110,168,768,8016.624.200
2001-10-1800:00:008,919,108,598,8812.281.200
2001-10-1900:00:008,749,128,568,8311.012.000
2001-10-2200:00:008,798,888,578,839.692.400
2001-10-2300:00:009,009,618,889,1413.681.800
2001-10-2400:00:009,269,449,099,199.596.900
2001-10-2500:00:009,0710,038,809,9916.281.500
2001-10-2600:00:009,8210,659,7710,4020.027.700
2001-10-2900:00:0010,3311,009,829,8616.422.800
2001-10-3000:00:009,749,869,469,5413.053.300
2001-10-3100:00:009,9410,969,8810,1524.649.900
2001-11-0100:00:0010,4810,9310,0610,8418.110.800
2001-11-0200:00:0010,8011,5410,7411,4421.435.200
2001-11-0500:00:0012,0012,4811,9212,0622.708.300
2001-11-0600:00:0012,0412,5311,8512,3920.802.300
2001-11-0700:00:0012,2813,0312,1812,5916.566.000
2001-11-0800:00:0012,8814,0312,7013,2729.696.300
2001-11-0900:00:0013,1413,4012,8012,9214.324.200
2001-11-1200:00:0013,0913,1212,2612,7316.385.200
2001-11-1300:00:0013,3513,4312,9113,1312.849.900
2001-11-1400:00:0013,4813,5612,8313,2211.467.500
2001-11-1500:00:0013,0513,6212,9813,4912.162.900
2001-11-1600:00:0013,5113,6013,1513,399.496.600
2001-11-1900:00:0013,6713,8813,4713,669.559.600
2001-11-2000:00:0013,6013,8413,1713,2511.906.000
2001-11-2100:00:0013,1313,1812,2612,4612.919.100
2001-11-2300:00:0012,6212,9912,5012,813.475.300
2001-11-2600:00:0013,0013,4512,9513,3011.541.200
2001-11-2700:00:0013,2813,8512,9013,4715.997.600
2001-11-2800:00:0013,2513,9913,0613,1616.061.400
2001-11-2900:00:0013,2713,9913,2413,8117.763.000
2001-11-3000:00:0013,7814,4713,6214,2418.787.000
2001-12-0300:00:0013,8514,0513,4313,5012.125.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters