Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:003,793,903,703,9012.441.300
2003-01-1500:00:003,893,923,773,8711.636.300
2003-01-1600:00:003,893,953,583,7016.350.800
2003-01-1700:00:003,853,923,283,75239.700
2003-01-2100:00:003,573,753,543,5511.786.300
2003-01-2200:00:003,503,653,463,4810.140.400
2003-01-2300:00:003,613,683,523,6210.281.500
2003-01-2400:00:003,563,603,423,4511.339.800
2003-01-2700:00:003,333,433,253,269.517.000
2003-01-2800:00:003,373,393,263,3312.276.300
2003-01-2900:00:003,283,353,193,3411.703.800
2003-01-3000:00:003,363,373,103,1512.592.400
2003-01-3100:00:003,113,173,033,0913.973.100
2003-02-0300:00:003,143,253,123,1912.140.800
2003-02-0400:00:003,083,163,063,119.474.500
2003-02-0500:00:003,143,213,063,079.166.000
2003-02-0600:00:003,063,283,033,2411.740.600
2003-02-0700:00:003,253,283,023,0711.400.700
2003-02-1000:00:003,113,263,093,209.778.300
2003-02-1100:00:003,263,303,143,2010.325.700
2003-02-1200:00:003,233,303,113,1412.017.200
2003-02-1300:00:003,163,193,103,129.053.600
2003-02-1400:00:003,103,303,103,3013.768.500
2003-02-1800:00:003,343,493,333,4712.485.600
2003-02-1900:00:003,453,523,333,3812.208.600
2003-02-2000:00:003,443,473,373,4011.880.100
2003-02-2100:00:003,383,473,313,4113.250.800
2003-02-2400:00:003,493,543,413,4212.444.300
2003-02-2500:00:003,323,523,303,4511.643.800
2003-02-2600:00:003,413,443,303,3312.259.600
2003-02-2700:00:003,373,393,293,379.579.700
2003-02-2800:00:003,383,473,363,4410.442.600
2003-03-0300:00:003,453,553,383,419.941.500
2003-03-0400:00:003,403,433,323,3512.393.800
2003-03-0500:00:003,323,383,303,3310.157.300
2003-03-0600:00:003,313,353,233,2513.427.900
2003-03-0700:00:003,213,243,093,1816.023.700
2003-03-1000:00:003,123,253,063,2114.048.800
2003-03-1100:00:003,243,293,183,2110.624.600
2003-03-1200:00:003,163,223,073,0817.947.600
2003-03-1300:00:003,183,313,123,3114.590.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters