(Login BolsaPT & Canal Forex) |
|
SUN MICROSYSTEMS - [Ticker: JAVA] | | Última Trade | 0,000 | Range 52 Semanas | [0,000 - 0,000] | Hora da Última Trade | - 00:00:00 | Price-Target 1 Ano | 0,000 | Variação | 0,000 (0,000%) | Capitalização Bolsista | 0 | Bid / Ask | N/A | EPS | 0,00 | Abertura | 0,000 | PER | 0,00% | Máximo | 0,000 | Pagamento Dividendo | | Mínimo | 0,000 | Data Ex-Dividendo | | Fecho Anterior | 0,000 | Yield | | Volume | 0 | Volume Médio (3m) | 0 | Nota: Os dados podem apresentar atraso de alguns minutos. |
Ver históricos e cotações de outros activos | Download do Histórico em CSV | Cotações para JAVA de 2000-01-01 a 2024-03-28 | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | 2003-01-14 | 00:00:00 | 3,79 | 3,90 | 3,70 | 3,90 | 12.441.300 | 2003-01-15 | 00:00:00 | 3,89 | 3,92 | 3,77 | 3,87 | 11.636.300 | 2003-01-16 | 00:00:00 | 3,89 | 3,95 | 3,58 | 3,70 | 16.350.800 | 2003-01-17 | 00:00:00 | 3,85 | 3,92 | 3,28 | 3,75 | 239.700 | 2003-01-21 | 00:00:00 | 3,57 | 3,75 | 3,54 | 3,55 | 11.786.300 | 2003-01-22 | 00:00:00 | 3,50 | 3,65 | 3,46 | 3,48 | 10.140.400 | 2003-01-23 | 00:00:00 | 3,61 | 3,68 | 3,52 | 3,62 | 10.281.500 | 2003-01-24 | 00:00:00 | 3,56 | 3,60 | 3,42 | 3,45 | 11.339.800 | 2003-01-27 | 00:00:00 | 3,33 | 3,43 | 3,25 | 3,26 | 9.517.000 | 2003-01-28 | 00:00:00 | 3,37 | 3,39 | 3,26 | 3,33 | 12.276.300 | 2003-01-29 | 00:00:00 | 3,28 | 3,35 | 3,19 | 3,34 | 11.703.800 | 2003-01-30 | 00:00:00 | 3,36 | 3,37 | 3,10 | 3,15 | 12.592.400 | 2003-01-31 | 00:00:00 | 3,11 | 3,17 | 3,03 | 3,09 | 13.973.100 | 2003-02-03 | 00:00:00 | 3,14 | 3,25 | 3,12 | 3,19 | 12.140.800 | 2003-02-04 | 00:00:00 | 3,08 | 3,16 | 3,06 | 3,11 | 9.474.500 | 2003-02-05 | 00:00:00 | 3,14 | 3,21 | 3,06 | 3,07 | 9.166.000 | 2003-02-06 | 00:00:00 | 3,06 | 3,28 | 3,03 | 3,24 | 11.740.600 | 2003-02-07 | 00:00:00 | 3,25 | 3,28 | 3,02 | 3,07 | 11.400.700 | 2003-02-10 | 00:00:00 | 3,11 | 3,26 | 3,09 | 3,20 | 9.778.300 | 2003-02-11 | 00:00:00 | 3,26 | 3,30 | 3,14 | 3,20 | 10.325.700 | 2003-02-12 | 00:00:00 | 3,23 | 3,30 | 3,11 | 3,14 | 12.017.200 | 2003-02-13 | 00:00:00 | 3,16 | 3,19 | 3,10 | 3,12 | 9.053.600 | 2003-02-14 | 00:00:00 | 3,10 | 3,30 | 3,10 | 3,30 | 13.768.500 | 2003-02-18 | 00:00:00 | 3,34 | 3,49 | 3,33 | 3,47 | 12.485.600 | 2003-02-19 | 00:00:00 | 3,45 | 3,52 | 3,33 | 3,38 | 12.208.600 | 2003-02-20 | 00:00:00 | 3,44 | 3,47 | 3,37 | 3,40 | 11.880.100 | 2003-02-21 | 00:00:00 | 3,38 | 3,47 | 3,31 | 3,41 | 13.250.800 | 2003-02-24 | 00:00:00 | 3,49 | 3,54 | 3,41 | 3,42 | 12.444.300 | 2003-02-25 | 00:00:00 | 3,32 | 3,52 | 3,30 | 3,45 | 11.643.800 | 2003-02-26 | 00:00:00 | 3,41 | 3,44 | 3,30 | 3,33 | 12.259.600 | 2003-02-27 | 00:00:00 | 3,37 | 3,39 | 3,29 | 3,37 | 9.579.700 | 2003-02-28 | 00:00:00 | 3,38 | 3,47 | 3,36 | 3,44 | 10.442.600 | 2003-03-03 | 00:00:00 | 3,45 | 3,55 | 3,38 | 3,41 | 9.941.500 | 2003-03-04 | 00:00:00 | 3,40 | 3,43 | 3,32 | 3,35 | 12.393.800 | 2003-03-05 | 00:00:00 | 3,32 | 3,38 | 3,30 | 3,33 | 10.157.300 | 2003-03-06 | 00:00:00 | 3,31 | 3,35 | 3,23 | 3,25 | 13.427.900 | 2003-03-07 | 00:00:00 | 3,21 | 3,24 | 3,09 | 3,18 | 16.023.700 | 2003-03-10 | 00:00:00 | 3,12 | 3,25 | 3,06 | 3,21 | 14.048.800 | 2003-03-11 | 00:00:00 | 3,24 | 3,29 | 3,18 | 3,21 | 10.624.600 | 2003-03-12 | 00:00:00 | 3,16 | 3,22 | 3,07 | 3,08 | 17.947.600 | 2003-03-13 | 00:00:00 | 3,18 | 3,31 | 3,12 | 3,31 | 14.590.200 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|