Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0035,5635,6331,5031,7522.927.200
2000-12-1400:00:0031,3732,4430,8731,6919.822.100
2000-12-1500:00:0030,7531,7527,5030,442.948.800
2000-12-1800:00:0030,6930,7527,8128,5618.433.700
2000-12-1900:00:0028,5630,9426,8726,9417.521.600
2000-12-2000:00:0025,6228,5625,1227,4425.167.700
2000-12-2100:00:0027,3728,7525,5026,9415.883.800
2000-12-2200:00:0028,3131,8728,0631,8713.986.000
2000-12-2600:00:0031,7032,1329,4430,318.562.700
2000-12-2700:00:0030,0030,8129,0030,377.723.500
2000-12-2800:00:0029,8130,6228,4428,9410.113.800
2000-12-2900:00:0028,7529,5027,5027,878.878.200
2001-01-0200:00:0028,1228,1925,0625,4411.167.700
2001-01-0300:00:0025,0633,1925,0033,0021.441.200
2001-01-0400:00:0032,2534,0029,7531,0016.287.800
2001-01-0500:00:0031,7331,8127,8128,0010.423.800
2001-01-0800:00:0028,0028,5026,4428,199.835.000
2001-01-0900:00:0028,8629,8728,2029,449.101.200
2001-01-1000:00:0028,1929,2527,5629,0611.165.700
2001-01-1100:00:0028,6233,0028,4431,9418.365.400
2001-01-1200:00:0030,9431,7529,5030,4414.645.400
2001-01-1600:00:0030,6231,5630,1231,376.872.600
2001-01-1700:00:0032,8833,5031,5632,389.989.500
2001-01-1800:00:0033,3135,1332,7534,8815.074.300
2001-01-1900:00:0032,6333,2529,9430,876.324.000
2001-01-2200:00:0030,5631,3129,8730,5012.295.700
2001-01-2300:00:0030,7531,7530,0031,5611.642.700
2001-01-2400:00:0031,8133,6331,6932,7512.671.100
2001-01-2500:00:0032,6932,9431,0031,196.953.300
2001-01-2600:00:0030,8731,6930,3131,1910.323.200
2001-01-2900:00:0031,1933,6930,5033,567.566.100
2001-01-3000:00:0032,8833,1331,4432,069.270.700
2001-01-3100:00:0032,3132,8130,2530,568.435.700
2001-02-0100:00:0030,8131,6230,0031,129.630.600
2001-02-0200:00:0031,3731,5629,0029,199.867.600
2001-02-0500:00:0028,6929,1227,4427,879.977.800
2001-02-0600:00:0028,3729,5027,5027,8110.704.300
2001-02-0700:00:0027,0027,1225,6926,5612.806.600
2001-02-0800:00:0027,2527,3725,7525,878.355.900
2001-02-0900:00:0025,6926,0023,8724,5612.880.400
2001-02-1200:00:0024,5025,8123,5625,5010.761.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters