Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-09-20
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0024,5025,8123,5625,5010.761.100
2001-02-1300:00:0025,8727,0025,0025,1210.243.300
2001-02-1400:00:0025,4426,8724,9426,698.913.400
2001-02-1500:00:0027,4428,3727,0627,199.885.500
2001-02-1600:00:0025,1125,1223,0023,1921.316.000
2001-02-2000:00:0023,7524,0622,1922,2512.596.300
2001-02-2100:00:0020,0021,0019,3119,623.800
2001-02-2200:00:0019,4421,8319,1920,8125.531.400
2001-02-2300:00:0019,6221,0019,4420,8123.677.700
2001-02-2600:00:0021,5021,5620,0020,7510.130.400
2001-02-2700:00:0020,7520,8719,6919,8110.222.600
2001-02-2800:00:0020,0620,7519,4219,8712.428.000
2001-03-0100:00:0019,6920,2518,0020,0617.787.300
2001-03-0200:00:0019,2521,0018,6219,6213.811.500
2001-03-0500:00:0020,0021,0019,8720,949.380.900
2001-03-0600:00:0021,8723,0621,8122,2513.588.600
2001-03-0700:00:0023,1923,2521,8322,068.475.600
2001-03-0800:00:0021,6921,6920,1220,3110.141.200
2001-03-0900:00:0020,0320,1917,0017,4424.349.800
2001-03-1200:00:0017,0018,3116,5017,0617.317.800
2001-03-1300:00:0017,6919,3717,4419,1213.760.700
2001-03-1400:00:0018,3119,3918,0618,4414.851.000
2001-03-1500:00:0019,3119,3717,8118,0611.538.900
2001-03-1600:00:0017,8718,8117,7518,1913.289.900
2001-03-1900:00:0018,5019,3717,9419,0611.747.200
2001-03-2000:00:0019,4419,6417,2517,3715.738.400
2001-03-2100:00:0017,6919,1217,0618,3718.595.400
2001-03-2200:00:0018,7519,0017,4418,8717.194.100
2001-03-2300:00:0019,3719,5018,1718,2514.004.100
2001-03-2600:00:0018,8718,9016,5417,2414.587.600
2001-03-2700:00:0017,5017,7616,8817,4112.206.200
2001-03-2800:00:0017,0017,1015,5015,8513.709.000
2001-03-2900:00:0015,4315,4514,1014,7017.263.600
2001-03-3000:00:0014,8515,6514,1715,3710.996.300
2001-04-0200:00:0015,2815,6014,7515,199.652.800
2001-04-0300:00:0014,7214,7313,7414,0813.526.100
2001-04-0400:00:0013,9614,6513,5113,8611.645.200
2001-04-0500:00:0014,8115,1314,0014,6811.700.800
2001-04-0600:00:0014,5714,6213,6714,148.758.400
2001-04-0900:00:0014,3314,6012,8513,0411.252.100
2001-04-1000:00:0013,4715,0913,3114,6512.132.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters