Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
SUN MICROSYSTEMS - [Ticker: JAVA]Gráfico SUN MICROSYSTEMS   Notícias SUN MICROSYSTEMS   Download de Históricos Metastock SUN MICROSYSTEMS  e Outros  Análise Técnica SUN MICROSYSTEMS   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para JAVA de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:00115,87116,50109,25111,3712.738.200
2000-10-1800:00:00106,06119,12102,75110,3134.248.200
2000-10-1900:00:00118,94119,81115,12117,6917.130.800
2000-10-2000:00:00117,69122,00116,69118,6910.735.800
2000-10-2300:00:00118,87122,00118,06118,758.019.600
2000-10-2400:00:00119,37122,00116,75117,8111.067.400
2000-10-2500:00:00116,50117,69107,25108,6212.102.600
2000-10-2600:00:00109,87110,2594,87102,0025.848.500
2000-10-2700:00:00105,39108,12101,00103,1912.952.000
2000-10-3000:00:00102,06107,9499,56104,0011.272.400
2000-10-3100:00:00105,06112,00105,00110,8710.321.000
2000-11-0100:00:00108,50110,44105,25105,8712.581.700
2000-11-0200:00:00107,81110,06106,50109,069.374.600
2000-11-0300:00:00108,75114,98107,50113,068.682.000
2000-11-0600:00:00113,50114,19110,50110,695.837.000
2000-11-0700:00:00109,69113,62108,69111,446.528.000
2000-11-0800:00:00111,00111,12100,00100,3114.410.400
2000-11-0900:00:0097,89100,1293,6997,6220.000.700
2000-11-1000:00:0093,8195,3788,9489,1920.816.500
2000-11-1300:00:0085,0689,8181,2585,3124.550.700
2000-11-1400:00:0088,6294,7588,3394,0017.271.800
2000-11-1500:00:0094,7595,2590,2593,9412.984.400
2000-11-1600:00:0091,8196,0386,5087,2512.555.600
2000-11-1700:00:0088,6290,0885,3789,3119.725.200
2000-11-2000:00:0087,1987,5081,5081,6215.362.000
2000-11-2100:00:0082,7586,5079,9485,1214.232.000
2000-11-2200:00:0083,5086,0080,0080,0011.231.200
2000-11-2400:00:0083,1985,0081,5084,875.045.400
2000-11-2700:00:0088,3689,7586,7588,1911.219.200
2000-11-2800:00:0088,5088,6280,1281,2512.730.300
2000-11-2900:00:0081,6282,4475,2579,7515.308.500
2000-11-3000:00:0076,3178,7573,0076,0622.957.000
2000-12-0100:00:0078,0081,8775,1276,9411.609.000
2000-12-0400:00:0077,0681,1973,8778,8714.066.400
2000-12-0500:00:0083,9492,0081,6991,7516.630.700
2000-12-0600:00:0046,6948,1342,5644,2511.840.900
2000-12-0700:00:0043,7545,0042,5042,818.972.400
2000-12-0800:00:0043,3843,8837,8838,942.323.500
2000-12-1100:00:0039,7540,0032,6334,0038.241.600
2000-12-1200:00:0035,1335,5032,2533,8825.967.800
2000-12-1300:00:0035,5635,6331,5031,7522.927.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters