Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0062,8664,0062,8663,922.166.000
2001-06-0800:00:0063,9163,9263,3063,701.897.200
2001-06-1100:00:0063,7563,9063,1063,501.092.000
2001-06-1200:00:0063,5063,5062,4663,252.576.400
2001-06-1300:00:0063,5063,9062,9563,002.019.200
2001-06-1400:00:0063,0063,6061,6063,011.940.000
2001-06-1500:00:0062,8563,2462,2562,801.671.200
2001-06-1800:00:0063,0063,4562,2662,771.916.400
2001-06-1900:00:0062,5563,1962,4562,801.793.600
2001-06-2000:00:0062,4563,7062,2062,732.035.600
2001-06-2100:00:0063,5064,5063,3063,823.848.000
2001-06-2200:00:0063,8264,5063,5063,671.904.400
2001-06-2500:00:0063,9064,1563,6763,771.411.200
2001-06-2600:00:0063,7563,9963,4463,621.939.600
2001-06-2700:00:0063,7563,8763,4063,592.809.200
2001-06-2800:00:0063,8064,3863,7464,302.612.800
2001-06-2900:00:0064,5065,5064,3264,552.487.600
2001-07-0200:00:0064,6568,8064,6568,414.874.400
2001-07-0300:00:0068,4169,6067,1567,302.797.600
2001-07-0500:00:0067,3067,3066,0266,604.148.400
2001-07-0600:00:0067,0067,3366,6566,692.840.000
2001-07-0900:00:0066,6067,6566,5067,002.661.200
2001-07-1000:00:0067,7567,9865,9065,932.580.400
2001-07-1100:00:0065,9066,0464,7665,743.482.000
2001-07-1200:00:0065,8366,3565,1066,293.440.800
2001-07-1300:00:0066,4167,1065,9067,041.876.400
2001-07-1600:00:0067,1567,7466,9067,321.706.800
2001-07-1700:00:0067,6068,1067,6068,002.668.000
2001-07-1800:00:0067,9068,2467,5868,203.422.000
2001-07-1900:00:0069,0070,3568,6469,002.908.400
2001-07-2000:00:0069,1569,4368,1568,906.005.200
2001-07-2300:00:0068,9570,5068,6569,742.981.200
2001-07-2400:00:0069,7569,7567,7567,772.169.200
2001-07-2500:00:0067,9070,0567,8570,033.006.400
2001-07-2600:00:0070,0571,1670,0571,042.512.000
2001-07-2700:00:0071,2571,6470,7870,851.777.600
2001-07-3000:00:0070,6071,4070,3271,322.001.200
2001-07-3100:00:0071,0071,6371,0071,372.119.600
2001-08-0100:00:0071,5572,4871,5072,482.210.400
2001-08-0200:00:0036,0036,1235,7035,961.151.400
2001-08-0300:00:0035,8536,1535,3036,101.207.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters