Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,970 (+1,040%) H&R Block - [Ticker: HRB]Gráfico H&R Block  Notícias H&R Block  Download de Históricos Metastock H&R Block e Outros  Análise Técnica H&R Block  
Última Trade27,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,970 (+1,040%)Capitalização Bolsista0
Bid / Ask24,450 x 2.100 - 24,460 x 600EPS0,00
Abertura27,270PER0,00%
Máximo28,130Pagamento Dividendo
Mínimo27,120Data Ex-Dividendo
Fecho Anterior27,010Yield
Volume3.715.426Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para HRB de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0032,1333,2532,0032,631.002.000
2000-08-2200:00:0032,3833,6332,1933,191.060.000
2000-08-2300:00:0033,3134,6933,1934,632.923.200
2000-08-2400:00:0034,7534,8133,9433,941.094.400
2000-08-2500:00:0033,5634,1933,5634,00703.600
2000-08-2800:00:0034,1334,6934,0034,31848.000
2000-08-2900:00:0034,4434,7534,2534,441.021.200
2000-08-3000:00:0034,5035,1934,3834,75818.000
2000-08-3100:00:0035,0036,1935,0035,892.658.000
2000-09-0100:00:0036,0036,0635,2535,501.299.200
2000-09-0500:00:0035,5636,2535,5036,061.601.200
2000-09-0600:00:0036,0637,0035,7536,061.972.000
2000-09-0700:00:0036,1336,2535,3835,75806.800
2000-09-0800:00:0035,6935,9435,2535,38993.600
2000-09-1100:00:0035,5036,2535,5035,753.476.400
2000-09-1200:00:0035,7535,7535,2535,441.976.400
2000-09-1300:00:0035,0035,1334,3834,693.604.800
2000-09-1400:00:0034,6334,6934,0034,312.150.000
2000-09-1500:00:0034,0034,1333,7533,943.004.400
2000-09-1800:00:0033,5033,9433,2533,441.374.400
2000-09-1900:00:0033,5034,3133,5033,562.218.800
2000-09-2000:00:0033,5034,1333,5034,061.812.400
2000-09-2100:00:0034,0634,1333,6334,001.718.800
2000-09-2200:00:0033,7534,2533,7534,061.662.000
2000-09-2500:00:0034,1334,9434,0034,131.260.800
2000-09-2600:00:0034,6335,5034,5034,501.458.000
2000-09-2700:00:0034,5035,5034,5035,381.658.800
2000-09-2800:00:0035,4437,0035,4437,002.256.800
2000-09-2900:00:0036,9437,3836,4437,061.536.400
2000-10-0200:00:0037,0637,2536,4436,881.208.800
2000-10-0300:00:0036,8137,3136,5036,561.217.600
2000-10-0400:00:0036,5036,8835,9436,13907.600
2000-10-0500:00:0036,1336,3836,0036,061.214.400
2000-10-0600:00:0035,8135,8834,5034,561.444.400
2000-10-0900:00:0034,8135,3134,7535,06722.000
2000-10-1000:00:0035,0035,2534,5634,69763.600
2000-10-1100:00:0034,9435,2534,8835,001.130.000
2000-10-1200:00:0035,2535,2533,5633,811.279.200
2000-10-1300:00:0033,6934,8833,6934,631.024.800
2000-10-1600:00:0034,6334,9434,0034,501.688.000
2000-10-1700:00:0034,4434,7533,9434,061.227.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters